Open
$0.0506
Close
$0.0522
High
$0.0617
Low
$0.0456
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2023 | $0.0506 | $0.0507 | $0.0520 | $0.0500 | — | $5M |
| July 2, 2023 | $0.0507 | $0.0501 | $0.0508 | $0.0493 | -1.18% | $4M |
| July 3, 2023 | $0.0501 | $0.0502 | $0.0515 | $0.0497 | +0.20% | $6M |
| July 4, 2023 | $0.0502 | $0.0485 | $0.0504 | $0.0481 | -3.39% | $5M |
| July 5, 2023 | $0.0485 | $0.0472 | $0.0492 | $0.0466 | -2.68% | $5M |
| July 6, 2023 | $0.0472 | $0.0461 | $0.0492 | $0.0460 | -2.33% | $5M |
| July 7, 2023 | $0.0461 | $0.0471 | $0.0474 | $0.0456 | +2.17% | $3M |
| July 8, 2023 | $0.0471 | $0.0470 | $0.0476 | $0.0464 | -0.21% | $3M |
| July 9, 2023 | $0.0470 | $0.0471 | $0.0478 | $0.0467 | +0.21% | $2M |
| July 10, 2023 | $0.0470 | $0.0475 | $0.0481 | $0.0459 | +0.85% | $4M |
| July 11, 2023 | $0.0475 | $0.0484 | $0.0484 | $0.0469 | +1.89% | $3M |
| July 12, 2023 | $0.0483 | $0.0483 | $0.0493 | $0.0478 | -0.21% | $4M |
| July 13, 2023 | $0.0483 | $0.0524 | $0.0527 | $0.0476 | +8.49% | $7M |
| July 14, 2023 | $0.0525 | $0.0511 | $0.0545 | $0.0497 | -2.48% | $9M |
| July 15, 2023 | $0.0512 | $0.0521 | $0.0535 | $0.0503 | +1.96% | $5M |
| July 16, 2023 | $0.0521 | $0.0506 | $0.0527 | $0.0506 | -2.88% | $4M |
| July 17, 2023 | $0.0506 | $0.0519 | $0.0531 | $0.0499 | +2.57% | $6M |
| July 18, 2023 | $0.0519 | $0.0529 | $0.0554 | $0.0512 | +1.93% | $16M |
| July 19, 2023 | $0.0528 | $0.0561 | $0.0583 | $0.0524 | +6.05% | $22M |
| July 20, 2023 | $0.0561 | $0.0573 | $0.0617 | $0.0556 | +2.14% | $26M |
| July 21, 2023 | $0.0572 | $0.0554 | $0.0572 | $0.0546 | -3.32% | $7M |
| July 22, 2023 | $0.0554 | $0.0536 | $0.0556 | $0.0529 | -3.25% | $4M |
| July 23, 2023 | $0.0536 | $0.0534 | $0.0546 | $0.0526 | -0.37% | $5M |
| July 24, 2023 | $0.0535 | $0.0519 | $0.0549 | $0.0512 | -2.81% | $10M |
| July 25, 2023 | $0.0519 | $0.0523 | $0.0525 | $0.0514 | +0.77% | $4M |
| July 26, 2023 | $0.0523 | $0.0523 | $0.0529 | $0.0513 | +0.00% | $4M |
| July 27, 2023 | $0.0524 | $0.0518 | $0.0533 | $0.0515 | -0.96% | $6M |
| July 28, 2023 | $0.0518 | $0.0526 | $0.0527 | $0.0509 | +1.54% | $3M |
| July 29, 2023 | $0.0526 | $0.0538 | $0.0539 | $0.0526 | +2.28% | $4M |
| July 30, 2023 | $0.0539 | $0.0529 | $0.0543 | $0.0516 | -1.67% | $3M |
| July 31, 2023 | $0.0529 | $0.0522 | $0.0534 | $0.0516 | -1.32% | $3M |