FR
Home › Hedera › 2023 › 07 › 28

Hedera price on July 28, 2023

$0.0526 +1.54%
Open
$0.0518
Close
$0.0526
High
$0.0527
Low
$0.0509
Volume
$3M
Change
+1.54%
Return since this day
+54.62%
What if you had invested?
If you had invested $ in Hedera on July 28, 2023,
it would be worth today

Daily price history — July 2023

Day Close 24h change Volume
July 1, 2023 $0.0507 — $5M
July 2, 2023 $0.0501 -1.18% $4M
July 3, 2023 $0.0502 +0.20% $6M
July 4, 2023 $0.0485 -3.39% $5M
July 5, 2023 $0.0472 -2.68% $5M
July 6, 2023 $0.0461 -2.33% $5M
July 7, 2023 $0.0471 +2.17% $3M
July 8, 2023 $0.0470 -0.21% $3M
July 9, 2023 $0.0471 +0.21% $2M
July 10, 2023 $0.0475 +0.85% $4M
July 11, 2023 $0.0484 +1.89% $3M
July 12, 2023 $0.0483 -0.21% $4M
July 13, 2023 $0.0524 +8.49% $7M
July 14, 2023 $0.0511 -2.48% $9M
July 15, 2023 $0.0521 +1.96% $5M
July 16, 2023 $0.0506 -2.88% $4M
July 17, 2023 $0.0519 +2.57% $6M
July 18, 2023 $0.0529 +1.93% $16M
July 19, 2023 $0.0561 +6.05% $22M
July 20, 2023 $0.0573 +2.14% $26M
July 21, 2023 $0.0554 -3.32% $7M
July 22, 2023 $0.0536 -3.25% $4M
July 23, 2023 $0.0534 -0.37% $5M
July 24, 2023 $0.0519 -2.81% $10M
July 25, 2023 $0.0523 +0.77% $4M
July 26, 2023 $0.0523 +0.00% $4M
July 27, 2023 $0.0518 -0.96% $6M
July 28, 2023 $0.0526 +1.54% $3M
July 29, 2023 $0.0538 +2.28% $4M
July 30, 2023 $0.0529 -1.67% $3M
July 31, 2023 $0.0522 -1.32% $3M
← Previous day July 2023 2023 Next day →

FAQ

What was the price of Hedera on July 28, 2023?

Hedera (HBAR) closed at $0.0526 on July 28, 2023. 24h volume: $3M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.