Hedera price on July 29, 2023

$0.0538 +2.28%

Open

$0.0526

$0.0538

High

$0.0539

Low

$0.0526

Volume

$4M

Change

+2.28%

Return since this day

+51.17%

What if you had invested?

If you had invested $ in Hedera on July 29, 2023,

it would be worth today

Daily price history — July 2023

Day	Close	24h change	Volume
July 1, 2023	$0.0507	—	$5M
July 2, 2023	$0.0501	-1.18%	$4M
July 3, 2023	$0.0502	+0.20%	$6M
July 4, 2023	$0.0485	-3.39%	$5M
July 5, 2023	$0.0472	-2.68%	$5M
July 6, 2023	$0.0461	-2.33%	$5M
July 7, 2023	$0.0471	+2.17%	$3M
July 8, 2023	$0.0470	-0.21%	$3M
July 9, 2023	$0.0471	+0.21%	$2M
July 10, 2023	$0.0475	+0.85%	$4M
July 11, 2023	$0.0484	+1.89%	$3M
July 12, 2023	$0.0483	-0.21%	$4M
July 13, 2023	$0.0524	+8.49%	$7M
July 14, 2023	$0.0511	-2.48%	$9M
July 15, 2023	$0.0521	+1.96%	$5M
July 16, 2023	$0.0506	-2.88%	$4M
July 17, 2023	$0.0519	+2.57%	$6M
July 18, 2023	$0.0529	+1.93%	$16M
July 19, 2023	$0.0561	+6.05%	$22M
July 20, 2023	$0.0573	+2.14%	$26M
July 21, 2023	$0.0554	-3.32%	$7M
July 22, 2023	$0.0536	-3.25%	$4M
July 23, 2023	$0.0534	-0.37%	$5M
July 24, 2023	$0.0519	-2.81%	$10M
July 25, 2023	$0.0523	+0.77%	$4M
July 26, 2023	$0.0523	+0.00%	$4M
July 27, 2023	$0.0518	-0.96%	$6M
July 28, 2023	$0.0526	+1.54%	$3M
July 29, 2023	$0.0538	+2.28%	$4M
July 30, 2023	$0.0529	-1.67%	$3M
July 31, 2023	$0.0522	-1.32%	$3M

What was the price of Hedera on July 29, 2023?

Hedera (HBAR) closed at $0.0538 on July 29, 2023. 24h volume: $4M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.