Open
$0.0524
Close
$0.0498
High
$0.0550
Low
$0.0453
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2023 | $0.0524 | $0.0500 | $0.0530 | $0.0487 | — | $11M |
| September 2, 2023 | $0.0499 | $0.0497 | $0.0507 | $0.0477 | -0.60% | $10M |
| September 3, 2023 | $0.0497 | $0.0485 | $0.0505 | $0.0481 | -2.41% | $8M |
| September 4, 2023 | $0.0485 | $0.0484 | $0.0493 | $0.0479 | -0.21% | $7M |
| September 5, 2023 | $0.0484 | $0.0493 | $0.0500 | $0.0479 | +1.86% | $7M |
| September 6, 2023 | $0.0493 | $0.0492 | $0.0502 | $0.0476 | -0.20% | $7M |
| September 7, 2023 | $0.0492 | $0.0500 | $0.0501 | $0.0485 | +1.63% | $4M |
| September 8, 2023 | $0.0500 | $0.0500 | $0.0510 | $0.0492 | +0.00% | $5M |
| September 9, 2023 | $0.0499 | $0.0490 | $0.0503 | $0.0489 | -2.00% | $2M |
| September 10, 2023 | $0.0490 | $0.0478 | $0.0491 | $0.0466 | -2.45% | $6M |
| September 11, 2023 | $0.0478 | $0.0464 | $0.0481 | $0.0453 | -2.93% | $9M |
| September 12, 2023 | $0.0464 | $0.0470 | $0.0480 | $0.0461 | +1.29% | $5M |
| September 13, 2023 | $0.0470 | $0.0496 | $0.0500 | $0.0468 | +5.53% | $7M |
| September 14, 2023 | $0.0496 | $0.0517 | $0.0550 | $0.0495 | +4.23% | $31M |
| September 15, 2023 | $0.0518 | $0.0520 | $0.0521 | $0.0496 | +0.58% | $8M |
| September 16, 2023 | $0.0520 | $0.0517 | $0.0524 | $0.0506 | -0.58% | $6M |
| September 17, 2023 | $0.0517 | $0.0495 | $0.0518 | $0.0490 | -4.26% | $5M |
| September 18, 2023 | $0.0496 | $0.0501 | $0.0516 | $0.0490 | +1.21% | $5M |
| September 19, 2023 | $0.0502 | $0.0511 | $0.0513 | $0.0498 | +2.00% | $4M |
| September 20, 2023 | $0.0510 | $0.0505 | $0.0514 | $0.0498 | -1.17% | $4M |
| September 21, 2023 | $0.0506 | $0.0504 | $0.0517 | $0.0495 | -0.20% | $4M |
| September 22, 2023 | $0.0504 | $0.0504 | $0.0506 | $0.0499 | +0.00% | $3M |
| September 23, 2023 | $0.0504 | $0.0520 | $0.0521 | $0.0502 | +3.17% | $4M |
| September 24, 2023 | $0.0521 | $0.0498 | $0.0522 | $0.0496 | -4.23% | $3M |
| September 25, 2023 | $0.0498 | $0.0504 | $0.0508 | $0.0494 | +1.20% | $2M |
| September 26, 2023 | $0.0504 | $0.0494 | $0.0505 | $0.0488 | -1.98% | $2M |
| September 27, 2023 | $0.0494 | $0.0494 | $0.0501 | $0.0488 | +0.00% | $3M |
| September 28, 2023 | $0.0494 | $0.0499 | $0.0500 | $0.0492 | +1.01% | $4M |
| September 29, 2023 | $0.0499 | $0.0495 | $0.0501 | $0.0493 | -0.80% | $4M |
| September 30, 2023 | $0.0495 | $0.0498 | $0.0501 | $0.0495 | +0.61% | $2M |