Hedera price on September 27, 2023

$0.0494 +0.00%

Open

$0.0494

High

$0.0501

Low

$0.0488

Volume

$3M

Change

+0.00%

Return since this day

+64.64%

What if you had invested?

If you had invested $ in Hedera on September 27, 2023,

it would be worth today

Daily price history — September 2023

Day	Close	24h change	Volume
September 1, 2023	$0.0500	—	$11M
September 2, 2023	$0.0497	-0.60%	$10M
September 3, 2023	$0.0485	-2.41%	$8M
September 4, 2023	$0.0484	-0.21%	$7M
September 5, 2023	$0.0493	+1.86%	$7M
September 6, 2023	$0.0492	-0.20%	$7M
September 7, 2023	$0.0500	+1.63%	$4M
September 8, 2023	$0.0500	+0.00%	$5M
September 9, 2023	$0.0490	-2.00%	$2M
September 10, 2023	$0.0478	-2.45%	$6M
September 11, 2023	$0.0464	-2.93%	$9M
September 12, 2023	$0.0470	+1.29%	$5M
September 13, 2023	$0.0496	+5.53%	$7M
September 14, 2023	$0.0517	+4.23%	$31M
September 15, 2023	$0.0520	+0.58%	$8M
September 16, 2023	$0.0517	-0.58%	$6M
September 17, 2023	$0.0495	-4.26%	$5M
September 18, 2023	$0.0501	+1.21%	$5M
September 19, 2023	$0.0511	+2.00%	$4M
September 20, 2023	$0.0505	-1.17%	$4M
September 21, 2023	$0.0504	-0.20%	$4M
September 22, 2023	$0.0504	+0.00%	$3M
September 23, 2023	$0.0520	+3.17%	$4M
September 24, 2023	$0.0498	-4.23%	$3M
September 25, 2023	$0.0504	+1.20%	$2M
September 26, 2023	$0.0494	-1.98%	$2M
September 27, 2023	$0.0494	+0.00%	$3M
September 28, 2023	$0.0499	+1.01%	$4M
September 29, 2023	$0.0495	-0.80%	$4M
September 30, 2023	$0.0498	+0.61%	$2M

What was the price of Hedera on September 27, 2023?

Hedera (HBAR) closed at $0.0494 on September 27, 2023. 24h volume: $3M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.