Hedera price on October 5, 2023

$0.0480 -1.64%

Open

$0.0488

$0.0480

High

$0.0491

Low

$0.0479

Volume

$3M

Change

-1.64%

Return since this day

+69.44%

What if you had invested?

If you had invested $ in Hedera on October 5, 2023,

it would be worth today

Daily price history — October 2023

Day	Close	24h change	Volume
October 1, 2023	$0.0507	—	$6M
October 2, 2023	$0.0500	-1.38%	$7M
October 3, 2023	$0.0494	-1.20%	$7M
October 4, 2023	$0.0488	-1.21%	$5M
October 5, 2023	$0.0480	-1.64%	$3M
October 6, 2023	$0.0485	+1.04%	$3M
October 7, 2023	$0.0482	-0.62%	$2M
October 8, 2023	$0.0480	-0.41%	$2M
October 9, 2023	$0.0464	-3.33%	$5M
October 10, 2023	$0.0469	+1.08%	$3M
October 11, 2023	$0.0466	-0.64%	$3M
October 12, 2023	$0.0456	-2.15%	$3M
October 13, 2023	$0.0466	+2.19%	$2M
October 14, 2023	$0.0468	+0.43%	$2M
October 15, 2023	$0.0468	+0.00%	$2M
October 16, 2023	$0.0474	+1.28%	$4M
October 17, 2023	$0.0467	-1.48%	$3M
October 18, 2023	$0.0474	+1.50%	$9M
October 19, 2023	$0.0458	-3.38%	$4M
October 20, 2023	$0.0474	+3.49%	$4M
October 21, 2023	$0.0490	+3.38%	$4M
October 22, 2023	$0.0501	+2.24%	$4M
October 23, 2023	$0.0518	+3.39%	$9M
October 24, 2023	$0.0514	-0.77%	$15M
October 25, 2023	$0.0522	+1.56%	$6M
October 26, 2023	$0.0530	+1.53%	$15M
October 27, 2023	$0.0509	-3.96%	$7M
October 28, 2023	$0.0519	+1.96%	$5M
October 29, 2023	$0.0524	+0.96%	$4M
October 30, 2023	$0.0537	+2.48%	$6M
October 31, 2023	$0.0526	-2.05%	$9M

What was the price of Hedera on October 5, 2023?

Hedera (HBAR) closed at $0.0480 on October 5, 2023. 24h volume: $3M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.