FR
Home › Hedera › 2023 › 10 › 27

Hedera price on October 27, 2023

$0.0509 -3.96%
Open
$0.0530
Close
$0.0509
High
$0.0532
Low
$0.0500
Volume
$7M
Change
-3.96%
Return since this day
+59.78%
What if you had invested?
If you had invested $ in Hedera on October 27, 2023,
it would be worth today

Daily price history — October 2023

Day Close 24h change Volume
October 1, 2023 $0.0507 — $6M
October 2, 2023 $0.0500 -1.38% $7M
October 3, 2023 $0.0494 -1.20% $7M
October 4, 2023 $0.0488 -1.21% $5M
October 5, 2023 $0.0480 -1.64% $3M
October 6, 2023 $0.0485 +1.04% $3M
October 7, 2023 $0.0482 -0.62% $2M
October 8, 2023 $0.0480 -0.41% $2M
October 9, 2023 $0.0464 -3.33% $5M
October 10, 2023 $0.0469 +1.08% $3M
October 11, 2023 $0.0466 -0.64% $3M
October 12, 2023 $0.0456 -2.15% $3M
October 13, 2023 $0.0466 +2.19% $2M
October 14, 2023 $0.0468 +0.43% $2M
October 15, 2023 $0.0468 +0.00% $2M
October 16, 2023 $0.0474 +1.28% $4M
October 17, 2023 $0.0467 -1.48% $3M
October 18, 2023 $0.0474 +1.50% $9M
October 19, 2023 $0.0458 -3.38% $4M
October 20, 2023 $0.0474 +3.49% $4M
October 21, 2023 $0.0490 +3.38% $4M
October 22, 2023 $0.0501 +2.24% $4M
October 23, 2023 $0.0518 +3.39% $9M
October 24, 2023 $0.0514 -0.77% $15M
October 25, 2023 $0.0522 +1.56% $6M
October 26, 2023 $0.0530 +1.53% $15M
October 27, 2023 $0.0509 -3.96% $7M
October 28, 2023 $0.0519 +1.96% $5M
October 29, 2023 $0.0524 +0.96% $4M
October 30, 2023 $0.0537 +2.48% $6M
October 31, 2023 $0.0526 -2.05% $9M
← Previous day October 2023 2023 Next day →

FAQ

What was the price of Hedera on October 27, 2023?

Hedera (HBAR) closed at $0.0509 on October 27, 2023. 24h volume: $7M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.