Hedera price on December 18, 2023

$0.0796 +1.27%

Open

$0.0787

$0.0796

High

$0.0797

Low

$0.0723

Volume

$17M

Change

+1.27%

Return since this day

+2.17%

What if you had invested?

If you had invested $ in Hedera on December 18, 2023,

it would be worth today

Daily price history — December 2023

Day	Close	24h change	Volume
December 1, 2023	$0.0608	—	$5M
December 2, 2023	$0.0625	+2.80%	$7M
December 3, 2023	$0.0623	-0.32%	$5M
December 4, 2023	$0.0638	+2.41%	$13M
December 5, 2023	$0.0660	+3.45%	$14M
December 6, 2023	$0.0686	+3.94%	$26M
December 7, 2023	$0.0692	+0.87%	$10M
December 8, 2023	$0.0742	+7.23%	$15M
December 9, 2023	$0.0744	+0.27%	$17M
December 10, 2023	$0.0751	+0.94%	$12M
December 11, 2023	$0.0709	-5.59%	$19M
December 12, 2023	$0.0755	+6.49%	$16M
December 13, 2023	$0.0770	+1.99%	$27M
December 14, 2023	$0.0835	+8.44%	$24M
December 15, 2023	$0.0802	-3.95%	$27M
December 16, 2023	$0.0800	-0.25%	$13M
December 17, 2023	$0.0786	-1.75%	$9M
December 18, 2023	$0.0796	+1.27%	$17M
December 19, 2023	$0.0815	+2.39%	$14M
December 20, 2023	$0.0870	+6.75%	$33M
December 21, 2023	$0.0913	+4.94%	$23M
December 22, 2023	$0.0907	-0.66%	$24M
December 23, 2023	$0.0911	+0.44%	$12M
December 24, 2023	$0.0902	-0.99%	$23M
December 25, 2023	$0.0924	+2.44%	$14M
December 26, 2023	$0.0901	-2.49%	$21M
December 27, 2023	$0.0923	+2.44%	$15M
December 28, 2023	$0.0894	-3.14%	$20M
December 29, 2023	$0.0890	-0.45%	$14M
December 30, 2023	$0.0870	-2.25%	$7M
December 31, 2023	$0.0859	-1.26%	$10M

What was the price of Hedera on December 18, 2023?

Hedera (HBAR) closed at $0.0796 on December 18, 2023. 24h volume: $17M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.