Open
$0.0602
Close
$0.0859
High
$0.0950
Low
$0.0599
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2023 | $0.0602 | $0.0608 | $0.0615 | $0.0599 | — | $5M |
| December 2, 2023 | $0.0608 | $0.0625 | $0.0627 | $0.0607 | +2.80% | $7M |
| December 3, 2023 | $0.0626 | $0.0623 | $0.0627 | $0.0612 | -0.32% | $5M |
| December 4, 2023 | $0.0623 | $0.0638 | $0.0644 | $0.0609 | +2.41% | $13M |
| December 5, 2023 | $0.0639 | $0.0660 | $0.0662 | $0.0635 | +3.45% | $14M |
| December 6, 2023 | $0.0661 | $0.0686 | $0.0714 | $0.0655 | +3.94% | $26M |
| December 7, 2023 | $0.0687 | $0.0692 | $0.0695 | $0.0656 | +0.87% | $10M |
| December 8, 2023 | $0.0691 | $0.0742 | $0.0748 | $0.0683 | +7.23% | $15M |
| December 9, 2023 | $0.0742 | $0.0744 | $0.0776 | $0.0737 | +0.27% | $17M |
| December 10, 2023 | $0.0744 | $0.0751 | $0.0767 | $0.0717 | +0.94% | $12M |
| December 11, 2023 | $0.0752 | $0.0709 | $0.0762 | $0.0668 | -5.59% | $19M |
| December 12, 2023 | $0.0710 | $0.0755 | $0.0759 | $0.0707 | +6.49% | $16M |
| December 13, 2023 | $0.0755 | $0.0770 | $0.0802 | $0.0721 | +1.99% | $27M |
| December 14, 2023 | $0.0770 | $0.0835 | $0.0850 | $0.0767 | +8.44% | $24M |
| December 15, 2023 | $0.0835 | $0.0802 | $0.0885 | $0.0795 | -3.95% | $27M |
| December 16, 2023 | $0.0801 | $0.0800 | $0.0835 | $0.0793 | -0.25% | $13M |
| December 17, 2023 | $0.0801 | $0.0786 | $0.0807 | $0.0779 | -1.75% | $9M |
| December 18, 2023 | $0.0787 | $0.0796 | $0.0797 | $0.0723 | +1.27% | $17M |
| December 19, 2023 | $0.0797 | $0.0815 | $0.0818 | $0.0781 | +2.39% | $14M |
| December 20, 2023 | $0.0814 | $0.0870 | $0.0903 | $0.0806 | +6.75% | $33M |
| December 21, 2023 | $0.0869 | $0.0913 | $0.0929 | $0.0851 | +4.94% | $23M |
| December 22, 2023 | $0.0913 | $0.0907 | $0.0942 | $0.0871 | -0.66% | $24M |
| December 23, 2023 | $0.0907 | $0.0911 | $0.0918 | $0.0868 | +0.44% | $12M |
| December 24, 2023 | $0.0911 | $0.0902 | $0.0950 | $0.0881 | -0.99% | $23M |
| December 25, 2023 | $0.0903 | $0.0924 | $0.0934 | $0.0890 | +2.44% | $14M |
| December 26, 2023 | $0.0924 | $0.0901 | $0.0928 | $0.0830 | -2.49% | $21M |
| December 27, 2023 | $0.0900 | $0.0923 | $0.0935 | $0.0860 | +2.44% | $15M |
| December 28, 2023 | $0.0924 | $0.0894 | $0.0944 | $0.0888 | -3.14% | $20M |
| December 29, 2023 | $0.0894 | $0.0890 | $0.0914 | $0.0868 | -0.45% | $14M |
| December 30, 2023 | $0.0891 | $0.0870 | $0.0898 | $0.0860 | -2.25% | $7M |
| December 31, 2023 | $0.0869 | $0.0859 | $0.0893 | $0.0847 | -1.26% | $10M |