Open
$0.0860
Close
$0.0696
High
$0.1014
Low
$0.0671
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2024 | $0.0860 | $0.0915 | $0.0926 | $0.0839 | — | $13M |
| January 2, 2024 | $0.0914 | $0.0970 | $0.1014 | $0.0909 | +6.01% | $46M |
| January 3, 2024 | $0.0969 | $0.0883 | $0.0993 | $0.0780 | -8.97% | $41M |
| January 4, 2024 | $0.0883 | $0.0879 | $0.0896 | $0.0851 | -0.45% | $15M |
| January 5, 2024 | $0.0880 | $0.0847 | $0.0885 | $0.0808 | -3.64% | $14M |
| January 6, 2024 | $0.0848 | $0.0795 | $0.0848 | $0.0783 | -6.14% | $10M |
| January 7, 2024 | $0.0795 | $0.0752 | $0.0810 | $0.0746 | -5.41% | $11M |
| January 8, 2024 | $0.0753 | $0.0814 | $0.0825 | $0.0695 | +8.24% | $21M |
| January 9, 2024 | $0.0814 | $0.0775 | $0.0818 | $0.0753 | -4.79% | $16M |
| January 10, 2024 | $0.0775 | $0.0834 | $0.0853 | $0.0739 | +7.61% | $19M |
| January 11, 2024 | $0.0834 | $0.0842 | $0.0875 | $0.0815 | +0.96% | $18M |
| January 12, 2024 | $0.0841 | $0.0801 | $0.0853 | $0.0772 | -4.87% | $19M |
| January 13, 2024 | $0.0800 | $0.0811 | $0.0817 | $0.0776 | +1.25% | $10M |
| January 14, 2024 | $0.0811 | $0.0771 | $0.0813 | $0.0768 | -4.93% | $8M |
| January 15, 2024 | $0.0771 | $0.0777 | $0.0802 | $0.0770 | +0.78% | $9M |
| January 16, 2024 | $0.0778 | $0.0806 | $0.0817 | $0.0774 | +3.73% | $13M |
| January 17, 2024 | $0.0806 | $0.0789 | $0.0812 | $0.0783 | -2.11% | $11M |
| January 18, 2024 | $0.0789 | $0.0753 | $0.0796 | $0.0738 | -4.56% | $12M |
| January 19, 2024 | $0.0753 | $0.0755 | $0.0763 | $0.0722 | +0.27% | $16M |
| January 20, 2024 | $0.0755 | $0.0764 | $0.0770 | $0.0746 | +1.19% | $6M |
| January 21, 2024 | $0.0763 | $0.0755 | $0.0776 | $0.0754 | -1.18% | $7M |
| January 22, 2024 | $0.0755 | $0.0713 | $0.0760 | $0.0707 | -5.56% | $15M |
| January 23, 2024 | $0.0714 | $0.0706 | $0.0725 | $0.0671 | -0.98% | $15M |
| January 24, 2024 | $0.0706 | $0.0722 | $0.0728 | $0.0699 | +2.27% | $9M |
| January 25, 2024 | $0.0723 | $0.0713 | $0.0725 | $0.0698 | -1.25% | $6M |
| January 26, 2024 | $0.0713 | $0.0744 | $0.0748 | $0.0703 | +4.35% | $7M |
| January 27, 2024 | $0.0745 | $0.0744 | $0.0755 | $0.0736 | +0.00% | $4M |
| January 28, 2024 | $0.0744 | $0.0733 | $0.0761 | $0.0726 | -1.48% | $7M |
| January 29, 2024 | $0.0733 | $0.0744 | $0.0746 | $0.0713 | +1.50% | $8M |
| January 30, 2024 | $0.0745 | $0.0729 | $0.0752 | $0.0725 | -2.02% | $12M |
| January 31, 2024 | $0.0729 | $0.0696 | $0.0731 | $0.0688 | -4.53% | $17M |