Hedera price on January 31, 2024

$0.0696 -4.53%

Open

$0.0729

$0.0696

High

$0.0731

Low

$0.0688

Volume

$17M

Change

-4.53%

Return since this day

+16.85%

What if you had invested?

If you had invested $ in Hedera on January 31, 2024,

it would be worth today

Daily price history — January 2024

Day	Close	24h change	Volume
January 1, 2024	$0.0915	—	$13M
January 2, 2024	$0.0970	+6.01%	$46M
January 3, 2024	$0.0883	-8.97%	$41M
January 4, 2024	$0.0879	-0.45%	$15M
January 5, 2024	$0.0847	-3.64%	$14M
January 6, 2024	$0.0795	-6.14%	$10M
January 7, 2024	$0.0752	-5.41%	$11M
January 8, 2024	$0.0814	+8.24%	$21M
January 9, 2024	$0.0775	-4.79%	$16M
January 10, 2024	$0.0834	+7.61%	$19M
January 11, 2024	$0.0842	+0.96%	$18M
January 12, 2024	$0.0801	-4.87%	$19M
January 13, 2024	$0.0811	+1.25%	$10M
January 14, 2024	$0.0771	-4.93%	$8M
January 15, 2024	$0.0777	+0.78%	$9M
January 16, 2024	$0.0806	+3.73%	$13M
January 17, 2024	$0.0789	-2.11%	$11M
January 18, 2024	$0.0753	-4.56%	$12M
January 19, 2024	$0.0755	+0.27%	$16M
January 20, 2024	$0.0764	+1.19%	$6M
January 21, 2024	$0.0755	-1.18%	$7M
January 22, 2024	$0.0713	-5.56%	$15M
January 23, 2024	$0.0706	-0.98%	$15M
January 24, 2024	$0.0722	+2.27%	$9M
January 25, 2024	$0.0713	-1.25%	$6M
January 26, 2024	$0.0744	+4.35%	$7M
January 27, 2024	$0.0744	+0.00%	$4M
January 28, 2024	$0.0733	-1.48%	$7M
January 29, 2024	$0.0744	+1.50%	$8M
January 30, 2024	$0.0729	-2.02%	$12M
January 31, 2024	$0.0696	-4.53%	$17M

What was the price of Hedera on January 31, 2024?

Hedera (HBAR) closed at $0.0696 on January 31, 2024. 24h volume: $17M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.