Open
$0.0695
Close
$0.1145
High
$0.1241
Low
$0.0674
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2024 | $0.0695 | $0.0703 | $0.0703 | $0.0683 | — | $12M |
| February 2, 2024 | $0.0703 | $0.0692 | $0.0715 | $0.0682 | -1.56% | $12M |
| February 3, 2024 | $0.0693 | $0.0693 | $0.0701 | $0.0684 | +0.14% | $5M |
| February 4, 2024 | $0.0693 | $0.0684 | $0.0697 | $0.0682 | -1.30% | $5M |
| February 5, 2024 | $0.0684 | $0.0695 | $0.0709 | $0.0674 | +1.61% | $7M |
| February 6, 2024 | $0.0696 | $0.0752 | $0.0776 | $0.0691 | +8.20% | $41M |
| February 7, 2024 | $0.0753 | $0.0758 | $0.0779 | $0.0708 | +0.80% | $26M |
| February 8, 2024 | $0.0759 | $0.0761 | $0.0785 | $0.0754 | +0.40% | $17M |
| February 9, 2024 | $0.0760 | $0.0794 | $0.0798 | $0.0754 | +4.34% | $15M |
| February 10, 2024 | $0.0793 | $0.0788 | $0.0802 | $0.0773 | -0.76% | $8M |
| February 11, 2024 | $0.0788 | $0.0783 | $0.0799 | $0.0776 | -0.63% | $7M |
| February 12, 2024 | $0.0784 | $0.0796 | $0.0803 | $0.0762 | +1.66% | $9M |
| February 13, 2024 | $0.0796 | $0.0814 | $0.0821 | $0.0782 | +2.26% | $16M |
| February 14, 2024 | $0.0815 | $0.0824 | $0.0845 | $0.0803 | +1.23% | $15M |
| February 15, 2024 | $0.0825 | $0.0829 | $0.0844 | $0.0813 | +0.61% | $17M |
| February 16, 2024 | $0.0828 | $0.0855 | $0.0860 | $0.0823 | +3.14% | $18M |
| February 17, 2024 | $0.0854 | $0.0835 | $0.0859 | $0.0815 | -2.34% | $11M |
| February 18, 2024 | $0.0834 | $0.0898 | $0.0922 | $0.0833 | +7.54% | $26M |
| February 19, 2024 | $0.0898 | $0.1120 | $0.1178 | $0.0895 | +24.72% | $147M |
| February 20, 2024 | $0.1120 | $0.1073 | $0.1136 | $0.1010 | -4.20% | $103M |
| February 21, 2024 | $0.1073 | $0.1046 | $0.1121 | $0.0996 | -2.52% | $66M |
| February 22, 2024 | $0.1047 | $0.1162 | $0.1199 | $0.1002 | +11.09% | $76M |
| February 23, 2024 | $0.1161 | $0.1093 | $0.1169 | $0.1072 | -5.94% | $50M |
| February 24, 2024 | $0.1093 | $0.1101 | $0.1114 | $0.1062 | +0.73% | $24M |
| February 25, 2024 | $0.1100 | $0.1093 | $0.1119 | $0.1065 | -0.73% | $19M |
| February 26, 2024 | $0.1092 | $0.1115 | $0.1138 | $0.1033 | +2.01% | $34M |
| February 27, 2024 | $0.1116 | $0.1081 | $0.1131 | $0.1070 | -3.05% | $29M |
| February 28, 2024 | $0.1080 | $0.1133 | $0.1193 | $0.1038 | +4.81% | $72M |
| February 29, 2024 | $0.1133 | $0.1145 | $0.1241 | $0.1100 | +1.06% | $55M |