Hedera price on February 19, 2024

$0.1120 +24.72%

Open

$0.0898

$0.1120

High

$0.1178

Low

$0.0895

Volume

$147M

Change

+24.72%

Return since this day

-27.38%

What if you had invested?

If you had invested $ in Hedera on February 19, 2024,

it would be worth today

Daily price history — February 2024

Day	Close	24h change	Volume
February 1, 2024	$0.0703	—	$12M
February 2, 2024	$0.0692	-1.56%	$12M
February 3, 2024	$0.0693	+0.14%	$5M
February 4, 2024	$0.0684	-1.30%	$5M
February 5, 2024	$0.0695	+1.61%	$7M
February 6, 2024	$0.0752	+8.20%	$41M
February 7, 2024	$0.0758	+0.80%	$26M
February 8, 2024	$0.0761	+0.40%	$17M
February 9, 2024	$0.0794	+4.34%	$15M
February 10, 2024	$0.0788	-0.76%	$8M
February 11, 2024	$0.0783	-0.63%	$7M
February 12, 2024	$0.0796	+1.66%	$9M
February 13, 2024	$0.0814	+2.26%	$16M
February 14, 2024	$0.0824	+1.23%	$15M
February 15, 2024	$0.0829	+0.61%	$17M
February 16, 2024	$0.0855	+3.14%	$18M
February 17, 2024	$0.0835	-2.34%	$11M
February 18, 2024	$0.0898	+7.54%	$26M
February 19, 2024	$0.1120	+24.72%	$147M
February 20, 2024	$0.1073	-4.20%	$103M
February 21, 2024	$0.1046	-2.52%	$66M
February 22, 2024	$0.1162	+11.09%	$76M
February 23, 2024	$0.1093	-5.94%	$50M
February 24, 2024	$0.1101	+0.73%	$24M
February 25, 2024	$0.1093	-0.73%	$19M
February 26, 2024	$0.1115	+2.01%	$34M
February 27, 2024	$0.1081	-3.05%	$29M
February 28, 2024	$0.1133	+4.81%	$72M
February 29, 2024	$0.1145	+1.06%	$55M

What was the price of Hedera on February 19, 2024?

Hedera (HBAR) closed at $0.1120 on February 19, 2024. 24h volume: $147M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.