Hedera price on May 22, 2024

$0.1133 -1.56%

Open

$0.1151

$0.1133

High

$0.1165

Low

$0.1118

Volume

$14M

Change

-1.56%

Return since this day

-28.22%

What if you had invested?

If you had invested $ in Hedera on May 22, 2024,

it would be worth today

Daily price history — May 2024

Day	Close	24h change	Volume
May 1, 2024	$0.0996	—	$66M
May 2, 2024	$0.1004	+0.80%	$34M
May 3, 2024	$0.1112	+10.76%	$66M
May 4, 2024	$0.1090	-1.98%	$26M
May 5, 2024	$0.1104	+1.28%	$23M
May 6, 2024	$0.1138	+3.08%	$61M
May 7, 2024	$0.1078	-5.27%	$20M
May 8, 2024	$0.1060	-1.67%	$16M
May 9, 2024	$0.1107	+4.43%	$16M
May 10, 2024	$0.1057	-4.52%	$17M
May 11, 2024	$0.1068	+1.04%	$9M
May 12, 2024	$0.1087	+1.78%	$12M
May 13, 2024	$0.1076	-1.01%	$18M
May 14, 2024	$0.1054	-2.04%	$19M
May 15, 2024	$0.1108	+5.12%	$18M
May 16, 2024	$0.1123	+1.35%	$15M
May 17, 2024	$0.1148	+2.23%	$28M
May 18, 2024	$0.1145	-0.26%	$13M
May 19, 2024	$0.1110	-3.06%	$10M
May 20, 2024	$0.1175	+5.86%	$23M
May 21, 2024	$0.1151	-2.04%	$20M
May 22, 2024	$0.1133	-1.56%	$14M
May 23, 2024	$0.1089	-3.88%	$21M
May 24, 2024	$0.1081	-0.73%	$11M
May 25, 2024	$0.1085	+0.37%	$6M
May 26, 2024	$0.1067	-1.66%	$6M
May 27, 2024	$0.1068	+0.09%	$10M
May 28, 2024	$0.1044	-2.25%	$13M
May 29, 2024	$0.1033	-1.05%	$17M
May 30, 2024	$0.1006	-2.61%	$13M
May 31, 2024	$0.1001	-0.50%	$14M

What was the price of Hedera on May 22, 2024?

Hedera (HBAR) closed at $0.1133 on May 22, 2024. 24h volume: $14M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.