Open
$0.0937
Close
$0.1001
High
$0.1235
Low
$0.0900
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2024 | $0.0937 | $0.0996 | $0.1095 | $0.0900 | — | $66M |
| May 2, 2024 | $0.0995 | $0.1004 | $0.1020 | $0.0951 | +0.80% | $34M |
| May 3, 2024 | $0.1003 | $0.1112 | $0.1158 | $0.0989 | +10.76% | $66M |
| May 4, 2024 | $0.1113 | $0.1090 | $0.1127 | $0.1078 | -1.98% | $26M |
| May 5, 2024 | $0.1090 | $0.1104 | $0.1113 | $0.1058 | +1.28% | $23M |
| May 6, 2024 | $0.1104 | $0.1138 | $0.1235 | $0.1101 | +3.08% | $61M |
| May 7, 2024 | $0.1138 | $0.1078 | $0.1165 | $0.1077 | -5.27% | $20M |
| May 8, 2024 | $0.1078 | $0.1060 | $0.1104 | $0.1051 | -1.67% | $16M |
| May 9, 2024 | $0.1059 | $0.1107 | $0.1117 | $0.1058 | +4.43% | $16M |
| May 10, 2024 | $0.1106 | $0.1057 | $0.1126 | $0.1049 | -4.52% | $17M |
| May 11, 2024 | $0.1057 | $0.1068 | $0.1088 | $0.1052 | +1.04% | $9M |
| May 12, 2024 | $0.1067 | $0.1087 | $0.1120 | $0.1064 | +1.78% | $12M |
| May 13, 2024 | $0.1086 | $0.1076 | $0.1110 | $0.1024 | -1.01% | $18M |
| May 14, 2024 | $0.1076 | $0.1054 | $0.1104 | $0.1048 | -2.04% | $19M |
| May 15, 2024 | $0.1053 | $0.1108 | $0.1128 | $0.1045 | +5.12% | $18M |
| May 16, 2024 | $0.1109 | $0.1123 | $0.1126 | $0.1077 | +1.35% | $15M |
| May 17, 2024 | $0.1122 | $0.1148 | $0.1203 | $0.1117 | +2.23% | $28M |
| May 18, 2024 | $0.1148 | $0.1145 | $0.1167 | $0.1127 | -0.26% | $13M |
| May 19, 2024 | $0.1146 | $0.1110 | $0.1154 | $0.1098 | -3.06% | $10M |
| May 20, 2024 | $0.1111 | $0.1175 | $0.1186 | $0.1091 | +5.86% | $23M |
| May 21, 2024 | $0.1175 | $0.1151 | $0.1188 | $0.1136 | -2.04% | $20M |
| May 22, 2024 | $0.1151 | $0.1133 | $0.1165 | $0.1118 | -1.56% | $14M |
| May 23, 2024 | $0.1133 | $0.1089 | $0.1155 | $0.1047 | -3.88% | $21M |
| May 24, 2024 | $0.1090 | $0.1081 | $0.1103 | $0.1048 | -0.73% | $11M |
| May 25, 2024 | $0.1080 | $0.1085 | $0.1094 | $0.1077 | +0.37% | $6M |
| May 26, 2024 | $0.1085 | $0.1067 | $0.1090 | $0.1057 | -1.66% | $6M |
| May 27, 2024 | $0.1067 | $0.1068 | $0.1097 | $0.1059 | +0.09% | $10M |
| May 28, 2024 | $0.1069 | $0.1044 | $0.1070 | $0.1027 | -2.25% | $13M |
| May 29, 2024 | $0.1044 | $0.1033 | $0.1075 | $0.1030 | -1.05% | $17M |
| May 30, 2024 | $0.1032 | $0.1006 | $0.1051 | $0.0999 | -2.61% | $13M |
| May 31, 2024 | $0.1006 | $0.1001 | $0.1019 | $0.0980 | -0.50% | $14M |