Open
$0.1001
Close
$0.0767
High
$0.1055
Low
$0.0721
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2024 | $0.1001 | $0.1000 | $0.1005 | $0.0996 | — | $7M |
| June 2, 2024 | $0.0999 | $0.0992 | $0.1006 | $0.0975 | -0.80% | $15M |
| June 3, 2024 | $0.0991 | $0.1013 | $0.1038 | $0.0983 | +2.12% | $15M |
| June 4, 2024 | $0.1013 | $0.1024 | $0.1026 | $0.0998 | +1.09% | $12M |
| June 5, 2024 | $0.1025 | $0.1045 | $0.1055 | $0.1019 | +2.05% | $14M |
| June 6, 2024 | $0.1044 | $0.1014 | $0.1051 | $0.1000 | -2.97% | $12M |
| June 7, 2024 | $0.1015 | $0.0940 | $0.1020 | $0.0838 | -7.30% | $30M |
| June 8, 2024 | $0.0940 | $0.0902 | $0.0943 | $0.0890 | -4.04% | $11M |
| June 9, 2024 | $0.0902 | $0.0915 | $0.0916 | $0.0891 | +1.44% | $6M |
| June 10, 2024 | $0.0914 | $0.0892 | $0.0917 | $0.0883 | -2.51% | $11M |
| June 11, 2024 | $0.0891 | $0.0873 | $0.0900 | $0.0840 | -2.13% | $15M |
| June 12, 2024 | $0.0873 | $0.0918 | $0.0942 | $0.0858 | +5.15% | $15M |
| June 13, 2024 | $0.0918 | $0.0883 | $0.0924 | $0.0873 | -3.81% | $12M |
| June 14, 2024 | $0.0884 | $0.0863 | $0.0905 | $0.0846 | -2.27% | $11M |
| June 15, 2024 | $0.0864 | $0.0850 | $0.0866 | $0.0846 | -1.51% | $5M |
| June 16, 2024 | $0.0850 | $0.0864 | $0.0870 | $0.0839 | +1.65% | $5M |
| June 17, 2024 | $0.0864 | $0.0802 | $0.0868 | $0.0785 | -7.18% | $15M |
| June 18, 2024 | $0.0802 | $0.0777 | $0.0805 | $0.0721 | -3.12% | $21M |
| June 19, 2024 | $0.0776 | $0.0806 | $0.0821 | $0.0772 | +3.73% | $8M |
| June 20, 2024 | $0.0805 | $0.0805 | $0.0850 | $0.0801 | -0.12% | $8M |
| June 21, 2024 | $0.0804 | $0.0788 | $0.0819 | $0.0782 | -2.11% | $7M |
| June 22, 2024 | $0.0787 | $0.0779 | $0.0788 | $0.0774 | -1.14% | $3M |
| June 23, 2024 | $0.0779 | $0.0763 | $0.0795 | $0.0758 | -2.05% | $4M |
| June 24, 2024 | $0.0764 | $0.0775 | $0.0779 | $0.0723 | +1.57% | $10M |
| June 25, 2024 | $0.0775 | $0.0788 | $0.0809 | $0.0771 | +1.68% | $6M |
| June 26, 2024 | $0.0788 | $0.0763 | $0.0800 | $0.0749 | -3.17% | $5M |
| June 27, 2024 | $0.0762 | $0.0787 | $0.0803 | $0.0751 | +3.15% | $6M |
| June 28, 2024 | $0.0787 | $0.0770 | $0.0800 | $0.0766 | -2.16% | $5M |
| June 29, 2024 | $0.0769 | $0.0762 | $0.0783 | $0.0760 | -1.04% | $3M |
| June 30, 2024 | $0.0762 | $0.0767 | $0.0776 | $0.0750 | +0.66% | $5M |