Hedera price on June 18, 2024

$0.0777 -3.12%

Open

$0.0802

$0.0777

High

$0.0805

Low

$0.0721

Volume

$21M

Change

-3.12%

Return since this day

+4.67%

What if you had invested?

If you had invested $ in Hedera on June 18, 2024,

it would be worth today

Daily price history — June 2024

Day	Close	24h change	Volume
June 1, 2024	$0.1000	—	$7M
June 2, 2024	$0.0992	-0.80%	$15M
June 3, 2024	$0.1013	+2.12%	$15M
June 4, 2024	$0.1024	+1.09%	$12M
June 5, 2024	$0.1045	+2.05%	$14M
June 6, 2024	$0.1014	-2.97%	$12M
June 7, 2024	$0.0940	-7.30%	$30M
June 8, 2024	$0.0902	-4.04%	$11M
June 9, 2024	$0.0915	+1.44%	$6M
June 10, 2024	$0.0892	-2.51%	$11M
June 11, 2024	$0.0873	-2.13%	$15M
June 12, 2024	$0.0918	+5.15%	$15M
June 13, 2024	$0.0883	-3.81%	$12M
June 14, 2024	$0.0863	-2.27%	$11M
June 15, 2024	$0.0850	-1.51%	$5M
June 16, 2024	$0.0864	+1.65%	$5M
June 17, 2024	$0.0802	-7.18%	$15M
June 18, 2024	$0.0777	-3.12%	$21M
June 19, 2024	$0.0806	+3.73%	$8M
June 20, 2024	$0.0805	-0.12%	$8M
June 21, 2024	$0.0788	-2.11%	$7M
June 22, 2024	$0.0779	-1.14%	$3M
June 23, 2024	$0.0763	-2.05%	$4M
June 24, 2024	$0.0775	+1.57%	$10M
June 25, 2024	$0.0788	+1.68%	$6M
June 26, 2024	$0.0763	-3.17%	$5M
June 27, 2024	$0.0787	+3.15%	$6M
June 28, 2024	$0.0770	-2.16%	$5M
June 29, 2024	$0.0762	-1.04%	$3M
June 30, 2024	$0.0767	+0.66%	$5M

What was the price of Hedera on June 18, 2024?

Hedera (HBAR) closed at $0.0777 on June 18, 2024. 24h volume: $21M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.