Open
$0.0630
Close
$0.0499
High
$0.0641
Low
$0.0453
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2024 | $0.0630 | $0.0634 | $0.0639 | $0.0589 | — | $13M |
| August 2, 2024 | $0.0633 | $0.0596 | $0.0641 | $0.0588 | -5.99% | $10M |
| August 3, 2024 | $0.0595 | $0.0582 | $0.0598 | $0.0561 | -2.35% | $8M |
| August 4, 2024 | $0.0582 | $0.0553 | $0.0589 | $0.0534 | -4.98% | $8M |
| August 5, 2024 | $0.0553 | $0.0521 | $0.0559 | $0.0453 | -5.79% | $36M |
| August 6, 2024 | $0.0521 | $0.0550 | $0.0565 | $0.0520 | +5.57% | $13M |
| August 7, 2024 | $0.0550 | $0.0514 | $0.0572 | $0.0508 | -6.55% | $11M |
| August 8, 2024 | $0.0515 | $0.0590 | $0.0593 | $0.0507 | +14.79% | $10M |
| August 9, 2024 | $0.0590 | $0.0563 | $0.0591 | $0.0552 | -4.58% | $9M |
| August 10, 2024 | $0.0563 | $0.0559 | $0.0570 | $0.0549 | -0.71% | $5M |
| August 11, 2024 | $0.0559 | $0.0526 | $0.0574 | $0.0525 | -5.90% | $5M |
| August 12, 2024 | $0.0527 | $0.0539 | $0.0555 | $0.0526 | +2.47% | $6M |
| August 13, 2024 | $0.0539 | $0.0542 | $0.0547 | $0.0517 | +0.56% | $6M |
| August 14, 2024 | $0.0542 | $0.0536 | $0.0552 | $0.0528 | -1.11% | $6M |
| August 15, 2024 | $0.0536 | $0.0519 | $0.0545 | $0.0511 | -3.17% | $8M |
| August 16, 2024 | $0.0519 | $0.0519 | $0.0527 | $0.0506 | +0.00% | $7M |
| August 17, 2024 | $0.0519 | $0.0526 | $0.0527 | $0.0511 | +1.35% | $3M |
| August 18, 2024 | $0.0527 | $0.0531 | $0.0552 | $0.0521 | +0.95% | $4M |
| August 19, 2024 | $0.0531 | $0.0543 | $0.0544 | $0.0523 | +2.26% | $7M |
| August 20, 2024 | $0.0543 | $0.0537 | $0.0555 | $0.0530 | -1.10% | $6M |
| August 21, 2024 | $0.0536 | $0.0547 | $0.0557 | $0.0522 | +1.86% | $9M |
| August 22, 2024 | $0.0548 | $0.0552 | $0.0558 | $0.0540 | +0.91% | $9M |
| August 23, 2024 | $0.0552 | $0.0595 | $0.0600 | $0.0551 | +7.79% | $12M |
| August 24, 2024 | $0.0595 | $0.0604 | $0.0621 | $0.0585 | +1.51% | $8M |
| August 25, 2024 | $0.0604 | $0.0589 | $0.0606 | $0.0575 | -2.48% | $6M |
| August 26, 2024 | $0.0590 | $0.0559 | $0.0594 | $0.0556 | -5.09% | $6M |
| August 27, 2024 | $0.0559 | $0.0525 | $0.0569 | $0.0510 | -6.08% | $9M |
| August 28, 2024 | $0.0525 | $0.0513 | $0.0540 | $0.0503 | -2.29% | $10M |
| August 29, 2024 | $0.0513 | $0.0512 | $0.0531 | $0.0504 | -0.19% | $6M |
| August 30, 2024 | $0.0511 | $0.0514 | $0.0519 | $0.0496 | +0.39% | $5M |
| August 31, 2024 | $0.0514 | $0.0499 | $0.0517 | $0.0495 | -2.92% | $2M |