Hedera price on August 18, 2024

$0.0531 +0.95%

Open

$0.0527

$0.0531

High

$0.0552

Low

$0.0521

Volume

$4M

Change

+0.95%

Return since this day

+53.16%

What if you had invested?

If you had invested $ in Hedera on August 18, 2024,

it would be worth today

Daily price history — August 2024

Day	Close	24h change	Volume
August 1, 2024	$0.0634	—	$13M
August 2, 2024	$0.0596	-5.99%	$10M
August 3, 2024	$0.0582	-2.35%	$8M
August 4, 2024	$0.0553	-4.98%	$8M
August 5, 2024	$0.0521	-5.79%	$36M
August 6, 2024	$0.0550	+5.57%	$13M
August 7, 2024	$0.0514	-6.55%	$11M
August 8, 2024	$0.0590	+14.79%	$10M
August 9, 2024	$0.0563	-4.58%	$9M
August 10, 2024	$0.0559	-0.71%	$5M
August 11, 2024	$0.0526	-5.90%	$5M
August 12, 2024	$0.0539	+2.47%	$6M
August 13, 2024	$0.0542	+0.56%	$6M
August 14, 2024	$0.0536	-1.11%	$6M
August 15, 2024	$0.0519	-3.17%	$8M
August 16, 2024	$0.0519	+0.00%	$7M
August 17, 2024	$0.0526	+1.35%	$3M
August 18, 2024	$0.0531	+0.95%	$4M
August 19, 2024	$0.0543	+2.26%	$7M
August 20, 2024	$0.0537	-1.10%	$6M
August 21, 2024	$0.0547	+1.86%	$9M
August 22, 2024	$0.0552	+0.91%	$9M
August 23, 2024	$0.0595	+7.79%	$12M
August 24, 2024	$0.0604	+1.51%	$8M
August 25, 2024	$0.0589	-2.48%	$6M
August 26, 2024	$0.0559	-5.09%	$6M
August 27, 2024	$0.0525	-6.08%	$9M
August 28, 2024	$0.0513	-2.29%	$10M
August 29, 2024	$0.0512	-0.19%	$6M
August 30, 2024	$0.0514	+0.39%	$5M
August 31, 2024	$0.0499	-2.92%	$2M

What was the price of Hedera on August 18, 2024?

Hedera (HBAR) closed at $0.0531 on August 18, 2024. 24h volume: $4M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.