Hedera price on December 1, 2024

$0.2086 +22.61%

Open

$0.1702

$0.2086

High

$0.2210

Low

$0.1642

Volume

$409M

Change

+22.61%

Return since this day

-61.02%

What if you had invested?

If you had invested $ in Hedera on December 1, 2024,

it would be worth today

Daily price history — December 2024

Day	Close	24h change	Volume
December 1, 2024	$0.2086	—	$409M
December 2, 2024	$0.3115	+49.30%	$973M
December 3, 2024	$0.3144	+0.92%	$1.28B
December 4, 2024	$0.2876	-8.51%	$545M
December 5, 2024	$0.2921	+1.58%	$479M
December 6, 2024	$0.3675	+25.78%	$559M
December 7, 2024	$0.3319	-9.68%	$485M
December 8, 2024	$0.3328	+0.28%	$205M
December 9, 2024	$0.2801	-15.84%	$321M
December 10, 2024	$0.2899	+3.49%	$393M
December 11, 2024	$0.2990	+3.13%	$252M
December 12, 2024	$0.2916	-2.48%	$233M
December 13, 2024	$0.3144	+7.84%	$260M
December 14, 2024	$0.2943	-6.41%	$116M
December 15, 2024	$0.2960	+0.61%	$92M
December 16, 2024	$0.2823	-4.63%	$144M
December 17, 2024	$0.2847	+0.84%	$178M
December 18, 2024	$0.2724	-4.30%	$314M
December 19, 2024	$0.2677	-1.75%	$335M
December 20, 2024	$0.2707	+1.13%	$381M
December 21, 2024	$0.2539	-6.20%	$174M
December 22, 2024	$0.2655	+4.58%	$155M
December 23, 2024	$0.2917	+9.84%	$189M
December 24, 2024	$0.3288	+12.73%	$366M
December 25, 2024	$0.3132	-4.75%	$199M
December 26, 2024	$0.2846	-9.11%	$152M
December 27, 2024	$0.2767	-2.79%	$147M
December 28, 2024	$0.2944	+6.41%	$121M
December 29, 2024	$0.2789	-5.28%	$110M
December 30, 2024	$0.2786	-0.09%	$122M
December 31, 2024	$0.2690	-3.45%	$96M

What was the price of Hedera on December 1, 2024?

Hedera (HBAR) closed at $0.2086 on December 1, 2024. 24h volume: $409M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.