Open
$0.1702
Close
$0.2690
High
$0.3922
Low
$0.1642
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2024 | $0.1702 | $0.2086 | $0.2210 | $0.1642 | — | $409M |
| December 2, 2024 | $0.2087 | $0.3115 | $0.3242 | $0.2073 | +49.30% | $973M |
| December 3, 2024 | $0.3115 | $0.3144 | $0.3922 | $0.3020 | +0.92% | $1.28B |
| December 4, 2024 | $0.3144 | $0.2876 | $0.3368 | $0.2773 | -8.51% | $545M |
| December 5, 2024 | $0.2876 | $0.2921 | $0.3110 | $0.2780 | +1.58% | $479M |
| December 6, 2024 | $0.2921 | $0.3675 | $0.3785 | $0.2752 | +25.78% | $559M |
| December 7, 2024 | $0.3674 | $0.3319 | $0.3740 | $0.3192 | -9.68% | $485M |
| December 8, 2024 | $0.3320 | $0.3328 | $0.3418 | $0.3241 | +0.28% | $205M |
| December 9, 2024 | $0.3329 | $0.2801 | $0.3356 | $0.2341 | -15.84% | $321M |
| December 10, 2024 | $0.2802 | $0.2899 | $0.3039 | $0.2525 | +3.49% | $393M |
| December 11, 2024 | $0.2899 | $0.2990 | $0.3106 | $0.2708 | +3.13% | $252M |
| December 12, 2024 | $0.2990 | $0.2916 | $0.3145 | $0.2856 | -2.48% | $233M |
| December 13, 2024 | $0.2916 | $0.3144 | $0.3310 | $0.2888 | +7.84% | $260M |
| December 14, 2024 | $0.3144 | $0.2943 | $0.3154 | $0.2883 | -6.41% | $116M |
| December 15, 2024 | $0.2943 | $0.2960 | $0.2978 | $0.2827 | +0.61% | $92M |
| December 16, 2024 | $0.2961 | $0.2823 | $0.2988 | $0.2743 | -4.63% | $144M |
| December 17, 2024 | $0.2823 | $0.2847 | $0.2990 | $0.2751 | +0.84% | $178M |
| December 18, 2024 | $0.2847 | $0.2724 | $0.3117 | $0.2701 | -4.30% | $314M |
| December 19, 2024 | $0.2725 | $0.2677 | $0.3014 | $0.2537 | -1.75% | $335M |
| December 20, 2024 | $0.2677 | $0.2707 | $0.2865 | $0.2337 | +1.13% | $381M |
| December 21, 2024 | $0.2707 | $0.2539 | $0.2830 | $0.2497 | -6.20% | $174M |
| December 22, 2024 | $0.2539 | $0.2655 | $0.2730 | $0.2438 | +4.58% | $155M |
| December 23, 2024 | $0.2656 | $0.2917 | $0.2927 | $0.2556 | +9.84% | $189M |
| December 24, 2024 | $0.2917 | $0.3288 | $0.3389 | $0.2816 | +12.73% | $366M |
| December 25, 2024 | $0.3288 | $0.3132 | $0.3355 | $0.3058 | -4.75% | $199M |
| December 26, 2024 | $0.3132 | $0.2846 | $0.3178 | $0.2833 | -9.11% | $152M |
| December 27, 2024 | $0.2846 | $0.2767 | $0.2978 | $0.2736 | -2.79% | $147M |
| December 28, 2024 | $0.2767 | $0.2944 | $0.3028 | $0.2719 | +6.41% | $121M |
| December 29, 2024 | $0.2944 | $0.2789 | $0.3046 | $0.2752 | -5.28% | $110M |
| December 30, 2024 | $0.2788 | $0.2786 | $0.2907 | $0.2659 | -0.09% | $122M |
| December 31, 2024 | $0.2786 | $0.2690 | $0.2826 | $0.2667 | -3.45% | $96M |