Open
$0.2690
Close
$0.3067
High
$0.4014
Low
$0.2500
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2025 | $0.2690 | $0.2948 | $0.3006 | $0.2643 | — | $179M |
| January 2, 2025 | $0.2948 | $0.2922 | $0.3100 | $0.2851 | -0.89% | $146M |
| January 3, 2025 | $0.2922 | $0.3136 | $0.3244 | $0.2920 | +7.33% | $218M |
| January 4, 2025 | $0.3136 | $0.3057 | $0.3204 | $0.3005 | -2.52% | $111M |
| January 5, 2025 | $0.3057 | $0.3014 | $0.3127 | $0.2956 | -1.42% | $88M |
| January 6, 2025 | $0.3014 | $0.3081 | $0.3185 | $0.2967 | +2.24% | $123M |
| January 7, 2025 | $0.3082 | $0.2891 | $0.3301 | $0.2881 | -6.18% | $219M |
| January 8, 2025 | $0.2891 | $0.2850 | $0.2958 | $0.2663 | -1.41% | $140M |
| January 9, 2025 | $0.2851 | $0.2688 | $0.2852 | $0.2627 | -5.69% | $101M |
| January 10, 2025 | $0.2688 | $0.2816 | $0.2854 | $0.2667 | +4.79% | $100M |
| January 11, 2025 | $0.2816 | $0.2922 | $0.2965 | $0.2752 | +3.74% | $80M |
| January 12, 2025 | $0.2922 | $0.2781 | $0.2923 | $0.2730 | -4.81% | $70M |
| January 13, 2025 | $0.2781 | $0.2751 | $0.2889 | $0.2500 | -1.09% | $122M |
| January 14, 2025 | $0.2751 | $0.2872 | $0.2933 | $0.2727 | +4.38% | $90M |
| January 15, 2025 | $0.2872 | $0.3224 | $0.3280 | $0.2858 | +12.29% | $241M |
| January 16, 2025 | $0.3224 | $0.3628 | $0.3868 | $0.3079 | +12.51% | $511M |
| January 17, 2025 | $0.3628 | $0.3745 | $0.4014 | $0.3615 | +3.24% | $346M |
| January 18, 2025 | $0.3745 | $0.3547 | $0.3848 | $0.3406 | -5.29% | $233M |
| January 19, 2025 | $0.3547 | $0.3262 | $0.3711 | $0.3170 | -8.03% | $300M |
| January 20, 2025 | $0.3262 | $0.3422 | $0.3743 | $0.3194 | +4.88% | $317M |
| January 21, 2025 | $0.3422 | $0.3377 | $0.3486 | $0.3255 | -1.29% | $148M |
| January 22, 2025 | $0.3378 | $0.3260 | $0.3381 | $0.3206 | -3.47% | $102M |
| January 23, 2025 | $0.3260 | $0.3281 | $0.3353 | $0.3123 | +0.63% | $136M |
| January 24, 2025 | $0.3281 | $0.3269 | $0.3510 | $0.3145 | -0.37% | $131M |
| January 25, 2025 | $0.3269 | $0.3322 | $0.3388 | $0.3256 | +1.64% | $66M |
| January 26, 2025 | $0.3322 | $0.3232 | $0.3545 | $0.3228 | -2.73% | $100M |
| January 27, 2025 | $0.3232 | $0.3147 | $0.3266 | $0.2913 | -2.62% | $161M |
| January 28, 2025 | $0.3147 | $0.2990 | $0.3230 | $0.2951 | -4.99% | $95M |
| January 29, 2025 | $0.2990 | $0.3088 | $0.3180 | $0.2938 | +3.27% | $94M |
| January 30, 2025 | $0.3088 | $0.3159 | $0.3227 | $0.3063 | +2.31% | $67M |
| January 31, 2025 | $0.3159 | $0.3067 | $0.3200 | $0.3019 | -2.90% | $69M |