Hedera price on January 27, 2025

$0.3147 -2.62%

Open

$0.3232

$0.3147

High

$0.3266

Low

$0.2913

Volume

$161M

Change

-2.62%

Return since this day

-74.16%

What if you had invested?

If you had invested $ in Hedera on January 27, 2025,

it would be worth today

Daily price history — January 2025

Day	Close	24h change	Volume
January 1, 2025	$0.2948	—	$179M
January 2, 2025	$0.2922	-0.89%	$146M
January 3, 2025	$0.3136	+7.33%	$218M
January 4, 2025	$0.3057	-2.52%	$111M
January 5, 2025	$0.3014	-1.42%	$88M
January 6, 2025	$0.3081	+2.24%	$123M
January 7, 2025	$0.2891	-6.18%	$219M
January 8, 2025	$0.2850	-1.41%	$140M
January 9, 2025	$0.2688	-5.69%	$101M
January 10, 2025	$0.2816	+4.79%	$100M
January 11, 2025	$0.2922	+3.74%	$80M
January 12, 2025	$0.2781	-4.81%	$70M
January 13, 2025	$0.2751	-1.09%	$122M
January 14, 2025	$0.2872	+4.38%	$90M
January 15, 2025	$0.3224	+12.29%	$241M
January 16, 2025	$0.3628	+12.51%	$511M
January 17, 2025	$0.3745	+3.24%	$346M
January 18, 2025	$0.3547	-5.29%	$233M
January 19, 2025	$0.3262	-8.03%	$300M
January 20, 2025	$0.3422	+4.88%	$317M
January 21, 2025	$0.3377	-1.29%	$148M
January 22, 2025	$0.3260	-3.47%	$102M
January 23, 2025	$0.3281	+0.63%	$136M
January 24, 2025	$0.3269	-0.37%	$131M
January 25, 2025	$0.3322	+1.64%	$66M
January 26, 2025	$0.3232	-2.73%	$100M
January 27, 2025	$0.3147	-2.62%	$161M
January 28, 2025	$0.2990	-4.99%	$95M
January 29, 2025	$0.3088	+3.27%	$94M
January 30, 2025	$0.3159	+2.31%	$67M
January 31, 2025	$0.3067	-2.90%	$69M

What was the price of Hedera on January 27, 2025?

Hedera (HBAR) closed at $0.3147 on January 27, 2025. 24h volume: $161M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.