Open
$0.3067
Close
$0.2135
High
$0.3124
Low
$0.1756
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2025 | $0.3067 | $0.2850 | $0.3124 | $0.2813 | — | $56M |
| February 2, 2025 | $0.2850 | $0.2533 | $0.2940 | $0.2370 | -11.14% | $154M |
| February 3, 2025 | $0.2533 | $0.2749 | $0.2824 | $0.1772 | +8.53% | $367M |
| February 4, 2025 | $0.2749 | $0.2501 | $0.2783 | $0.2426 | -8.99% | $172M |
| February 5, 2025 | $0.2501 | $0.2385 | $0.2585 | $0.2358 | -4.65% | $85M |
| February 6, 2025 | $0.2385 | $0.2286 | $0.2498 | $0.2264 | -4.15% | $84M |
| February 7, 2025 | $0.2286 | $0.2327 | $0.2479 | $0.2263 | +1.78% | $82M |
| February 8, 2025 | $0.2326 | $0.2342 | $0.2363 | $0.2257 | +0.63% | $41M |
| February 9, 2025 | $0.2341 | $0.2291 | $0.2431 | $0.2195 | -2.18% | $45M |
| February 10, 2025 | $0.2291 | $0.2319 | $0.2440 | $0.2238 | +1.24% | $60M |
| February 11, 2025 | $0.2319 | $0.2287 | $0.2488 | $0.2263 | -1.36% | $75M |
| February 12, 2025 | $0.2287 | $0.2352 | $0.2382 | $0.2135 | +2.81% | $82M |
| February 13, 2025 | $0.2352 | $0.2255 | $0.2368 | $0.2182 | -4.09% | $52M |
| February 14, 2025 | $0.2255 | $0.2308 | $0.2400 | $0.2236 | +2.32% | $69M |
| February 15, 2025 | $0.2308 | $0.2292 | $0.2388 | $0.2259 | -0.68% | $42M |
| February 16, 2025 | $0.2292 | $0.2201 | $0.2304 | $0.2191 | -3.98% | $33M |
| February 17, 2025 | $0.2201 | $0.2123 | $0.2250 | $0.2092 | -3.53% | $41M |
| February 18, 2025 | $0.2123 | $0.2070 | $0.2145 | $0.1948 | -2.51% | $46M |
| February 19, 2025 | $0.2070 | $0.2158 | $0.2180 | $0.2036 | +4.25% | $54M |
| February 20, 2025 | $0.2158 | $0.2220 | $0.2263 | $0.2150 | +2.90% | $56M |
| February 21, 2025 | $0.2220 | $0.2144 | $0.2301 | $0.2051 | -3.45% | $73M |
| February 22, 2025 | $0.2144 | $0.2164 | $0.2227 | $0.2119 | +0.95% | $39M |
| February 23, 2025 | $0.2165 | $0.2112 | $0.2176 | $0.2078 | -2.40% | $31M |
| February 24, 2025 | $0.2112 | $0.1965 | $0.2270 | $0.1955 | -6.95% | $147M |
| February 25, 2025 | $0.1965 | $0.1984 | $0.2013 | $0.1756 | +0.95% | $154M |
| February 26, 2025 | $0.1984 | $0.1961 | $0.2018 | $0.1875 | -1.16% | $97M |
| February 27, 2025 | $0.1961 | $0.1998 | $0.2061 | $0.1938 | +1.87% | $63M |
| February 28, 2025 | $0.1998 | $0.2135 | $0.2167 | $0.1799 | +6.88% | $109M |