Hedera price on February 18, 2025

$0.2070 -2.51%

Open

$0.2123

$0.2070

High

$0.2145

Low

$0.1948

Volume

$46M

Change

-2.51%

Return since this day

-60.71%

What if you had invested?

If you had invested $ in Hedera on February 18, 2025,

it would be worth today

Daily price history — February 2025

Day	Close	24h change	Volume
February 1, 2025	$0.2850	—	$56M
February 2, 2025	$0.2533	-11.14%	$154M
February 3, 2025	$0.2749	+8.53%	$367M
February 4, 2025	$0.2501	-8.99%	$172M
February 5, 2025	$0.2385	-4.65%	$85M
February 6, 2025	$0.2286	-4.15%	$84M
February 7, 2025	$0.2327	+1.78%	$82M
February 8, 2025	$0.2342	+0.63%	$41M
February 9, 2025	$0.2291	-2.18%	$45M
February 10, 2025	$0.2319	+1.24%	$60M
February 11, 2025	$0.2287	-1.36%	$75M
February 12, 2025	$0.2352	+2.81%	$82M
February 13, 2025	$0.2255	-4.09%	$52M
February 14, 2025	$0.2308	+2.32%	$69M
February 15, 2025	$0.2292	-0.68%	$42M
February 16, 2025	$0.2201	-3.98%	$33M
February 17, 2025	$0.2123	-3.53%	$41M
February 18, 2025	$0.2070	-2.51%	$46M
February 19, 2025	$0.2158	+4.25%	$54M
February 20, 2025	$0.2220	+2.90%	$56M
February 21, 2025	$0.2144	-3.45%	$73M
February 22, 2025	$0.2164	+0.95%	$39M
February 23, 2025	$0.2112	-2.40%	$31M
February 24, 2025	$0.1965	-6.95%	$147M
February 25, 2025	$0.1984	+0.95%	$154M
February 26, 2025	$0.1961	-1.16%	$97M
February 27, 2025	$0.1998	+1.87%	$63M
February 28, 2025	$0.2135	+6.88%	$109M

What was the price of Hedera on February 18, 2025?

Hedera (HBAR) closed at $0.2070 on February 18, 2025. 24h volume: $46M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.