Open
$0.2135
Close
$0.1631
High
$0.2878
Low
$0.1563
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2025 | $0.2135 | $0.2526 | $0.2651 | $0.2114 | — | $206M |
| March 2, 2025 | $0.2527 | $0.2642 | $0.2855 | $0.2423 | +4.56% | $237M |
| March 3, 2025 | $0.2640 | $0.2232 | $0.2878 | $0.2198 | -15.49% | $176M |
| March 4, 2025 | $0.2233 | $0.2414 | $0.2477 | $0.2203 | +8.13% | $181M |
| March 5, 2025 | $0.2414 | $0.2491 | $0.2650 | $0.2395 | +3.19% | $106M |
| March 6, 2025 | $0.2491 | $0.2377 | $0.2558 | $0.2344 | -4.56% | $71M |
| March 7, 2025 | $0.2377 | $0.2326 | $0.2580 | $0.2243 | -2.17% | $127M |
| March 8, 2025 | $0.2325 | $0.2270 | $0.2358 | $0.2227 | -2.37% | $45M |
| March 9, 2025 | $0.2270 | $0.1994 | $0.2314 | $0.1983 | -12.17% | $62M |
| March 10, 2025 | $0.1994 | $0.1895 | $0.2185 | $0.1882 | -4.99% | $89M |
| March 11, 2025 | $0.1895 | $0.1972 | $0.2044 | $0.1790 | +4.08% | $108M |
| March 12, 2025 | $0.1972 | $0.2009 | $0.2154 | $0.1928 | +1.88% | $100M |
| March 13, 2025 | $0.2009 | $0.1894 | $0.2033 | $0.1841 | -5.74% | $72M |
| March 14, 2025 | $0.1894 | $0.1911 | $0.1989 | $0.1878 | +0.92% | $51M |
| March 15, 2025 | $0.1911 | $0.1928 | $0.1973 | $0.1902 | +0.87% | $37M |
| March 16, 2025 | $0.1928 | $0.1847 | $0.1951 | $0.1819 | -4.16% | $43M |
| March 17, 2025 | $0.1847 | $0.1915 | $0.1959 | $0.1843 | +3.64% | $46M |
| March 18, 2025 | $0.1915 | $0.1885 | $0.1918 | $0.1822 | -1.56% | $28M |
| March 19, 2025 | $0.1885 | $0.1975 | $0.1984 | $0.1861 | +4.80% | $53M |
| March 20, 2025 | $0.1975 | $0.1900 | $0.1991 | $0.1874 | -3.82% | $35M |
| March 21, 2025 | $0.1900 | $0.1846 | $0.1916 | $0.1821 | -2.84% | $26M |
| March 22, 2025 | $0.1846 | $0.1826 | $0.1863 | $0.1814 | -1.06% | $24M |
| March 23, 2025 | $0.1827 | $0.1859 | $0.1860 | $0.1797 | +1.79% | $26M |
| March 24, 2025 | $0.1859 | $0.1931 | $0.1957 | $0.1838 | +3.87% | $32M |
| March 25, 2025 | $0.1931 | $0.1947 | $0.2015 | $0.1912 | +0.82% | $30M |
| March 26, 2025 | $0.1947 | $0.1918 | $0.2010 | $0.1895 | -1.49% | $32M |
| March 27, 2025 | $0.1918 | $0.1936 | $0.1971 | $0.1877 | +0.93% | $20M |
| March 28, 2025 | $0.1936 | $0.1823 | $0.1948 | $0.1797 | -5.83% | $28M |
| March 29, 2025 | $0.1823 | $0.1721 | $0.1835 | $0.1666 | -5.61% | $30M |
| March 30, 2025 | $0.1721 | $0.1678 | $0.1754 | $0.1667 | -2.50% | $16M |
| March 31, 2025 | $0.1678 | $0.1631 | $0.1683 | $0.1563 | -2.74% | $34M |