Hedera price on March 28, 2025

$0.1823 -5.83%

Open

$0.1936

$0.1823

High

$0.1948

Low

$0.1797

Volume

$28M

Change

-5.83%

Return since this day

-55.38%

What if you had invested?

If you had invested $ in Hedera on March 28, 2025,

it would be worth today

Daily price history — March 2025

Day	Close	24h change	Volume
March 1, 2025	$0.2526	—	$206M
March 2, 2025	$0.2642	+4.56%	$237M
March 3, 2025	$0.2232	-15.49%	$176M
March 4, 2025	$0.2414	+8.13%	$181M
March 5, 2025	$0.2491	+3.19%	$106M
March 6, 2025	$0.2377	-4.56%	$71M
March 7, 2025	$0.2326	-2.17%	$127M
March 8, 2025	$0.2270	-2.37%	$45M
March 9, 2025	$0.1994	-12.17%	$62M
March 10, 2025	$0.1895	-4.99%	$89M
March 11, 2025	$0.1972	+4.08%	$108M
March 12, 2025	$0.2009	+1.88%	$100M
March 13, 2025	$0.1894	-5.74%	$72M
March 14, 2025	$0.1911	+0.92%	$51M
March 15, 2025	$0.1928	+0.87%	$37M
March 16, 2025	$0.1847	-4.16%	$43M
March 17, 2025	$0.1915	+3.64%	$46M
March 18, 2025	$0.1885	-1.56%	$28M
March 19, 2025	$0.1975	+4.80%	$53M
March 20, 2025	$0.1900	-3.82%	$35M
March 21, 2025	$0.1846	-2.84%	$26M
March 22, 2025	$0.1826	-1.06%	$24M
March 23, 2025	$0.1859	+1.79%	$26M
March 24, 2025	$0.1931	+3.87%	$32M
March 25, 2025	$0.1947	+0.82%	$30M
March 26, 2025	$0.1918	-1.49%	$32M
March 27, 2025	$0.1936	+0.93%	$20M
March 28, 2025	$0.1823	-5.83%	$28M
March 29, 2025	$0.1721	-5.61%	$30M
March 30, 2025	$0.1678	-2.50%	$16M
March 31, 2025	$0.1631	-2.74%	$34M

What was the price of Hedera on March 28, 2025?

Hedera (HBAR) closed at $0.1823 on March 28, 2025. 24h volume: $28M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.