Open
$0.1674
Close
$0.1500
High
$0.1839
Low
$0.1260
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2025 | $0.1674 | $0.1687 | $0.1698 | $0.1640 | — | $12M |
| June 2, 2025 | $0.1687 | $0.1714 | $0.1726 | $0.1665 | +1.59% | $15M |
| June 3, 2025 | $0.1714 | $0.1719 | $0.1755 | $0.1709 | +0.27% | $12M |
| June 4, 2025 | $0.1719 | $0.1671 | $0.1739 | $0.1663 | -2.78% | $11M |
| June 5, 2025 | $0.1671 | $0.1594 | $0.1697 | $0.1560 | -4.57% | $18M |
| June 6, 2025 | $0.1594 | $0.1644 | $0.1690 | $0.1585 | +3.11% | $16M |
| June 7, 2025 | $0.1644 | $0.1687 | $0.1705 | $0.1638 | +2.64% | $9M |
| June 8, 2025 | $0.1687 | $0.1693 | $0.1722 | $0.1665 | +0.33% | $10M |
| June 9, 2025 | $0.1693 | $0.1779 | $0.1790 | $0.1676 | +5.09% | $17M |
| June 10, 2025 | $0.1779 | $0.1801 | $0.1839 | $0.1760 | +1.24% | $19M |
| June 11, 2025 | $0.1801 | $0.1729 | $0.1820 | $0.1710 | -4.01% | $26M |
| June 12, 2025 | $0.1729 | $0.1629 | $0.1731 | $0.1619 | -5.80% | $20M |
| June 13, 2025 | $0.1629 | $0.1590 | $0.1630 | $0.1501 | -2.39% | $35M |
| June 14, 2025 | $0.1590 | $0.1550 | $0.1598 | $0.1512 | -2.53% | $11M |
| June 15, 2025 | $0.1550 | $0.1544 | $0.1556 | $0.1507 | -0.35% | $15M |
| June 16, 2025 | $0.1544 | $0.1535 | $0.1633 | $0.1530 | -0.62% | $23M |
| June 17, 2025 | $0.1535 | $0.1486 | $0.1572 | $0.1468 | -3.17% | $24M |
| June 18, 2025 | $0.1486 | $0.1479 | $0.1528 | $0.1438 | -0.48% | $22M |
| June 19, 2025 | $0.1479 | $0.1477 | $0.1497 | $0.1447 | -0.10% | $11M |
| June 20, 2025 | $0.1477 | $0.1446 | $0.1515 | $0.1408 | -2.13% | $16M |
| June 21, 2025 | $0.1446 | $0.1380 | $0.1464 | $0.1337 | -4.56% | $17M |
| June 22, 2025 | $0.1380 | $0.1336 | $0.1399 | $0.1260 | -3.16% | $37M |
| June 23, 2025 | $0.1336 | $0.1516 | $0.1522 | $0.1331 | +13.41% | $31M |
| June 24, 2025 | $0.1516 | $0.1540 | $0.1553 | $0.1506 | +1.60% | $21M |
| June 25, 2025 | $0.1540 | $0.1498 | $0.1562 | $0.1489 | -2.71% | $16M |
| June 26, 2025 | $0.1498 | $0.1428 | $0.1526 | $0.1419 | -4.71% | $23M |
| June 27, 2025 | $0.1428 | $0.1460 | $0.1479 | $0.1414 | +2.26% | $15M |
| June 28, 2025 | $0.1460 | $0.1478 | $0.1487 | $0.1451 | +1.23% | $11M |
| June 29, 2025 | $0.1478 | $0.1527 | $0.1541 | $0.1466 | +3.32% | $12M |
| June 30, 2025 | $0.1527 | $0.1500 | $0.1533 | $0.1475 | -1.74% | $17M |