Hedera price on June 5, 2025

$0.1594 -4.57%

Open

$0.1671

$0.1594

High

$0.1697

Low

$0.1560

Volume

$18M

Change

-4.57%

Return since this day

-48.99%

What if you had invested?

If you had invested $ in Hedera on June 5, 2025,

it would be worth today

Daily price history — June 2025

Day	Close	24h change	Volume
June 1, 2025	$0.1687	—	$12M
June 2, 2025	$0.1714	+1.59%	$15M
June 3, 2025	$0.1719	+0.27%	$12M
June 4, 2025	$0.1671	-2.78%	$11M
June 5, 2025	$0.1594	-4.57%	$18M
June 6, 2025	$0.1644	+3.11%	$16M
June 7, 2025	$0.1687	+2.64%	$9M
June 8, 2025	$0.1693	+0.33%	$10M
June 9, 2025	$0.1779	+5.09%	$17M
June 10, 2025	$0.1801	+1.24%	$19M
June 11, 2025	$0.1729	-4.01%	$26M
June 12, 2025	$0.1629	-5.80%	$20M
June 13, 2025	$0.1590	-2.39%	$35M
June 14, 2025	$0.1550	-2.53%	$11M
June 15, 2025	$0.1544	-0.35%	$15M
June 16, 2025	$0.1535	-0.62%	$23M
June 17, 2025	$0.1486	-3.17%	$24M
June 18, 2025	$0.1479	-0.48%	$22M
June 19, 2025	$0.1477	-0.10%	$11M
June 20, 2025	$0.1446	-2.13%	$16M
June 21, 2025	$0.1380	-4.56%	$17M
June 22, 2025	$0.1336	-3.16%	$37M
June 23, 2025	$0.1516	+13.41%	$31M
June 24, 2025	$0.1540	+1.60%	$21M
June 25, 2025	$0.1498	-2.71%	$16M
June 26, 2025	$0.1428	-4.71%	$23M
June 27, 2025	$0.1460	+2.26%	$15M
June 28, 2025	$0.1478	+1.23%	$11M
June 29, 2025	$0.1527	+3.32%	$12M
June 30, 2025	$0.1500	-1.74%	$17M

What was the price of Hedera on June 5, 2025?

Hedera (HBAR) closed at $0.1594 on June 5, 2025. 24h volume: $18M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.