Open
$0.2510
Close
$0.2190
High
$0.2762
Low
$0.2178
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2025 | $0.2510 | $0.2411 | $0.2562 | $0.2368 | — | $111M |
| August 2, 2025 | $0.2411 | $0.2301 | $0.2449 | $0.2255 | -4.57% | $60M |
| August 3, 2025 | $0.2301 | $0.2486 | $0.2511 | $0.2268 | +8.04% | $55M |
| August 4, 2025 | $0.2486 | $0.2509 | $0.2562 | $0.2455 | +0.90% | $63M |
| August 5, 2025 | $0.2509 | $0.2393 | $0.2527 | $0.2355 | -4.60% | $49M |
| August 6, 2025 | $0.2393 | $0.2446 | $0.2499 | $0.2333 | +2.20% | $48M |
| August 7, 2025 | $0.2446 | $0.2599 | $0.2609 | $0.2416 | +6.25% | $51M |
| August 8, 2025 | $0.2599 | $0.2618 | $0.2684 | $0.2548 | +0.73% | $64M |
| August 9, 2025 | $0.2618 | $0.2661 | $0.2699 | $0.2606 | +1.64% | $41M |
| August 10, 2025 | $0.2661 | $0.2593 | $0.2719 | $0.2546 | -2.54% | $36M |
| August 11, 2025 | $0.2593 | $0.2466 | $0.2700 | $0.2434 | -4.91% | $58M |
| August 12, 2025 | $0.2466 | $0.2610 | $0.2641 | $0.2447 | +5.85% | $51M |
| August 13, 2025 | $0.2610 | $0.2660 | $0.2677 | $0.2559 | +1.93% | $64M |
| August 14, 2025 | $0.2660 | $0.2487 | $0.2762 | $0.2440 | -6.53% | $103M |
| August 15, 2025 | $0.2486 | $0.2475 | $0.2585 | $0.2402 | -0.45% | $62M |
| August 16, 2025 | $0.2475 | $0.2523 | $0.2550 | $0.2471 | +1.92% | $31M |
| August 17, 2025 | $0.2523 | $0.2521 | $0.2604 | $0.2504 | -0.08% | $33M |
| August 18, 2025 | $0.2521 | $0.2450 | $0.2529 | $0.2384 | -2.82% | $52M |
| August 19, 2025 | $0.2450 | $0.2316 | $0.2475 | $0.2305 | -5.48% | $46M |
| August 20, 2025 | $0.2316 | $0.2418 | $0.2429 | $0.2292 | +4.41% | $41M |
| August 21, 2025 | $0.2417 | $0.2355 | $0.2432 | $0.2324 | -2.58% | $28M |
| August 22, 2025 | $0.2356 | $0.2569 | $0.2590 | $0.2281 | +9.08% | $73M |
| August 23, 2025 | $0.2569 | $0.2534 | $0.2572 | $0.2469 | -1.38% | $27M |
| August 24, 2025 | $0.2534 | $0.2482 | $0.2608 | $0.2430 | -2.06% | $47M |
| August 25, 2025 | $0.2482 | $0.2308 | $0.2509 | $0.2268 | -7.00% | $54M |
| August 26, 2025 | $0.2308 | $0.2418 | $0.2451 | $0.2297 | +4.76% | $39M |
| August 27, 2025 | $0.2418 | $0.2376 | $0.2436 | $0.2371 | -1.72% | $35M |
| August 28, 2025 | $0.2376 | $0.2392 | $0.2420 | $0.2354 | +0.68% | $32M |
| August 29, 2025 | $0.2392 | $0.2280 | $0.2404 | $0.2235 | -4.71% | $58M |
| August 30, 2025 | $0.2280 | $0.2257 | $0.2295 | $0.2203 | -0.97% | $24M |
| August 31, 2025 | $0.2258 | $0.2190 | $0.2287 | $0.2178 | -3.00% | $18M |