Hedera price on August 19, 2025

$0.2316 -5.48%

Open

$0.2450

$0.2316

High

$0.2475

Low

$0.2305

Volume

$46M

Change

-5.48%

Return since this day

-64.88%

What if you had invested?

If you had invested $ in Hedera on August 19, 2025,

it would be worth today

Daily price history — August 2025

Day	Close	24h change	Volume
August 1, 2025	$0.2411	—	$111M
August 2, 2025	$0.2301	-4.57%	$60M
August 3, 2025	$0.2486	+8.04%	$55M
August 4, 2025	$0.2509	+0.90%	$63M
August 5, 2025	$0.2393	-4.60%	$49M
August 6, 2025	$0.2446	+2.20%	$48M
August 7, 2025	$0.2599	+6.25%	$51M
August 8, 2025	$0.2618	+0.73%	$64M
August 9, 2025	$0.2661	+1.64%	$41M
August 10, 2025	$0.2593	-2.54%	$36M
August 11, 2025	$0.2466	-4.91%	$58M
August 12, 2025	$0.2610	+5.85%	$51M
August 13, 2025	$0.2660	+1.93%	$64M
August 14, 2025	$0.2487	-6.53%	$103M
August 15, 2025	$0.2475	-0.45%	$62M
August 16, 2025	$0.2523	+1.92%	$31M
August 17, 2025	$0.2521	-0.08%	$33M
August 18, 2025	$0.2450	-2.82%	$52M
August 19, 2025	$0.2316	-5.48%	$46M
August 20, 2025	$0.2418	+4.41%	$41M
August 21, 2025	$0.2355	-2.58%	$28M
August 22, 2025	$0.2569	+9.08%	$73M
August 23, 2025	$0.2534	-1.38%	$27M
August 24, 2025	$0.2482	-2.06%	$47M
August 25, 2025	$0.2308	-7.00%	$54M
August 26, 2025	$0.2418	+4.76%	$39M
August 27, 2025	$0.2376	-1.72%	$35M
August 28, 2025	$0.2392	+0.68%	$32M
August 29, 2025	$0.2280	-4.71%	$58M
August 30, 2025	$0.2257	-0.97%	$24M
August 31, 2025	$0.2190	-3.00%	$18M

What was the price of Hedera on August 19, 2025?

Hedera (HBAR) closed at $0.2316 on August 19, 2025. 24h volume: $46M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.