Open
$0.1414
Close
$0.1063
High
$0.1502
Low
$0.1029
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2025 | $0.1414 | $0.1332 | $0.1417 | $0.1300 | — | $29M |
| December 2, 2025 | $0.1332 | $0.1447 | $0.1466 | $0.1309 | +8.57% | $24M |
| December 3, 2025 | $0.1447 | $0.1460 | $0.1502 | $0.1424 | +0.93% | $34M |
| December 4, 2025 | $0.1460 | $0.1394 | $0.1466 | $0.1376 | -4.55% | $22M |
| December 5, 2025 | $0.1394 | $0.1339 | $0.1401 | $0.1326 | -3.92% | $18M |
| December 6, 2025 | $0.1339 | $0.1340 | $0.1345 | $0.1325 | +0.06% | $9M |
| December 7, 2025 | $0.1340 | $0.1310 | $0.1360 | $0.1276 | -2.20% | $23M |
| December 8, 2025 | $0.1310 | $0.1345 | $0.1375 | $0.1305 | +2.66% | $18M |
| December 9, 2025 | $0.1345 | $0.1390 | $0.1433 | $0.1324 | +3.29% | $23M |
| December 10, 2025 | $0.1390 | $0.1347 | $0.1420 | $0.1346 | -3.04% | $22M |
| December 11, 2025 | $0.1347 | $0.1299 | $0.1349 | $0.1284 | -3.59% | $21M |
| December 12, 2025 | $0.1299 | $0.1239 | $0.1316 | $0.1231 | -4.59% | $18M |
| December 13, 2025 | $0.1240 | $0.1230 | $0.1263 | $0.1212 | -0.77% | $11M |
| December 14, 2025 | $0.1230 | $0.1182 | $0.1245 | $0.1172 | -3.89% | $12M |
| December 15, 2025 | $0.1182 | $0.1142 | $0.1218 | $0.1113 | -3.41% | $16M |
| December 16, 2025 | $0.1142 | $0.1146 | $0.1170 | $0.1118 | +0.37% | $12M |
| December 17, 2025 | $0.1146 | $0.1099 | $0.1175 | $0.1085 | -4.08% | $14M |
| December 18, 2025 | $0.1099 | $0.1049 | $0.1143 | $0.1040 | -4.57% | $18M |
| December 19, 2025 | $0.1049 | $0.1120 | $0.1137 | $0.1029 | +6.74% | $17M |
| December 20, 2025 | $0.1120 | $0.1138 | $0.1147 | $0.1107 | +1.63% | $7M |
| December 21, 2025 | $0.1138 | $0.1120 | $0.1140 | $0.1093 | -1.60% | $7M |
| December 22, 2025 | $0.1120 | $0.1141 | $0.1169 | $0.1106 | +1.92% | $13M |
| December 23, 2025 | $0.1141 | $0.1105 | $0.1148 | $0.1091 | -3.22% | $10M |
| December 24, 2025 | $0.1105 | $0.1093 | $0.1112 | $0.1081 | -1.02% | $7M |
| December 25, 2025 | $0.1093 | $0.1089 | $0.1131 | $0.1084 | -0.38% | $7M |
| December 26, 2025 | $0.1089 | $0.1116 | $0.1173 | $0.1084 | +2.53% | $11M |
| December 27, 2025 | $0.1117 | $0.1153 | $0.1159 | $0.1112 | +3.24% | $6M |
| December 28, 2025 | $0.1153 | $0.1155 | $0.1167 | $0.1135 | +0.18% | $6M |
| December 29, 2025 | $0.1155 | $0.1129 | $0.1191 | $0.1126 | -2.27% | $12M |
| December 30, 2025 | $0.1129 | $0.1117 | $0.1135 | $0.1103 | -1.03% | $10M |
| December 31, 2025 | $0.1117 | $0.1063 | $0.1120 | $0.1058 | -4.81% | $16M |