Hedera price on December 18, 2025

$0.1049 -4.57%

Open

$0.1099

$0.1049

High

$0.1143

Low

$0.1040

Volume

$18M

Change

-4.57%

Return since this day

-22.47%

What if you had invested?

If you had invested $ in Hedera on December 18, 2025,

it would be worth today

Daily price history — December 2025

Day	Close	24h change	Volume
December 1, 2025	$0.1332	—	$29M
December 2, 2025	$0.1447	+8.57%	$24M
December 3, 2025	$0.1460	+0.93%	$34M
December 4, 2025	$0.1394	-4.55%	$22M
December 5, 2025	$0.1339	-3.92%	$18M
December 6, 2025	$0.1340	+0.06%	$9M
December 7, 2025	$0.1310	-2.20%	$23M
December 8, 2025	$0.1345	+2.66%	$18M
December 9, 2025	$0.1390	+3.29%	$23M
December 10, 2025	$0.1347	-3.04%	$22M
December 11, 2025	$0.1299	-3.59%	$21M
December 12, 2025	$0.1239	-4.59%	$18M
December 13, 2025	$0.1230	-0.77%	$11M
December 14, 2025	$0.1182	-3.89%	$12M
December 15, 2025	$0.1142	-3.41%	$16M
December 16, 2025	$0.1146	+0.37%	$12M
December 17, 2025	$0.1099	-4.08%	$14M
December 18, 2025	$0.1049	-4.57%	$18M
December 19, 2025	$0.1120	+6.74%	$17M
December 20, 2025	$0.1138	+1.63%	$7M
December 21, 2025	$0.1120	-1.60%	$7M
December 22, 2025	$0.1141	+1.92%	$13M
December 23, 2025	$0.1105	-3.22%	$10M
December 24, 2025	$0.1093	-1.02%	$7M
December 25, 2025	$0.1089	-0.38%	$7M
December 26, 2025	$0.1116	+2.53%	$11M
December 27, 2025	$0.1153	+3.24%	$6M
December 28, 2025	$0.1155	+0.18%	$6M
December 29, 2025	$0.1129	-2.27%	$12M
December 30, 2025	$0.1117	-1.03%	$10M
December 31, 2025	$0.1063	-4.81%	$16M

What was the price of Hedera on December 18, 2025?

Hedera (HBAR) closed at $0.1049 on December 18, 2025. 24h volume: $18M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.