Hedera price on February 18, 2026

$0.0991 -2.92%

Open

$0.1021

$0.0991

High

$0.1027

Low

$0.0984

Volume

$9M

Change

-2.92%

Return since this day

-17.94%

What if you had invested?

If you had invested $ in Hedera on February 18, 2026,

it would be worth today

Daily price history — February 2026

Day	Close	24h change	Volume
February 1, 2026	$0.0886	—	$18M
February 2, 2026	$0.0932	+5.30%	$27M
February 3, 2026	$0.0907	-2.71%	$20M
February 4, 2026	$0.0895	-1.38%	$21M
February 5, 2026	$0.0781	-12.66%	$44M
February 6, 2026	$0.0913	+16.84%	$52M
February 7, 2026	$0.0900	-1.40%	$17M
February 8, 2026	$0.0913	+1.39%	$17M
February 9, 2026	$0.0921	+0.92%	$13M
February 10, 2026	$0.0907	-1.47%	$11M
February 11, 2026	$0.0891	-1.81%	$12M
February 12, 2026	$0.0932	+4.59%	$16M
February 13, 2026	$0.0988	+6.04%	$13M
February 14, 2026	$0.1039	+5.12%	$28M
February 15, 2026	$0.1003	-3.43%	$19M
February 16, 2026	$0.1017	+1.35%	$10M
February 17, 2026	$0.1021	+0.40%	$8M
February 18, 2026	$0.0991	-2.92%	$9M
February 19, 2026	$0.0977	-1.47%	$7M
February 20, 2026	$0.0998	+2.15%	$10M
February 21, 2026	$0.0998	+0.01%	$4M
February 22, 2026	$0.0983	-1.50%	$5M
February 23, 2026	$0.0949	-3.38%	$12M
February 24, 2026	$0.0950	+0.09%	$8M
February 25, 2026	$0.1018	+7.17%	$15M
February 26, 2026	$0.1026	+0.76%	$10M
February 27, 2026	$0.1004	-2.15%	$9M
February 28, 2026	$0.1002	-0.19%	$15M

What was the price of Hedera on February 18, 2026?

Hedera (HBAR) closed at $0.0991 on February 18, 2026. 24h volume: $9M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.