Open
$0.0930
Close
$0.1002
High
$0.1076
Low
$0.0722
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2026 | $0.0930 | $0.0886 | $0.0935 | $0.0870 | — | $18M |
| February 2, 2026 | $0.0886 | $0.0932 | $0.0959 | $0.0861 | +5.30% | $27M |
| February 3, 2026 | $0.0932 | $0.0907 | $0.0945 | $0.0874 | -2.71% | $20M |
| February 4, 2026 | $0.0907 | $0.0895 | $0.0936 | $0.0883 | -1.38% | $21M |
| February 5, 2026 | $0.0895 | $0.0781 | $0.0902 | $0.0759 | -12.66% | $44M |
| February 6, 2026 | $0.0781 | $0.0913 | $0.0983 | $0.0722 | +16.84% | $52M |
| February 7, 2026 | $0.0913 | $0.0900 | $0.0917 | $0.0867 | -1.40% | $17M |
| February 8, 2026 | $0.0900 | $0.0913 | $0.0961 | $0.0888 | +1.39% | $17M |
| February 9, 2026 | $0.0913 | $0.0921 | $0.0939 | $0.0878 | +0.92% | $13M |
| February 10, 2026 | $0.0921 | $0.0907 | $0.0933 | $0.0895 | -1.47% | $11M |
| February 11, 2026 | $0.0908 | $0.0891 | $0.0913 | $0.0872 | -1.81% | $12M |
| February 12, 2026 | $0.0891 | $0.0932 | $0.0967 | $0.0891 | +4.59% | $16M |
| February 13, 2026 | $0.0932 | $0.0988 | $0.0990 | $0.0915 | +6.04% | $13M |
| February 14, 2026 | $0.0988 | $0.1039 | $0.1076 | $0.0987 | +5.12% | $28M |
| February 15, 2026 | $0.1039 | $0.1003 | $0.1066 | $0.0980 | -3.43% | $19M |
| February 16, 2026 | $0.1003 | $0.1017 | $0.1027 | $0.0986 | +1.35% | $10M |
| February 17, 2026 | $0.1017 | $0.1021 | $0.1035 | $0.0993 | +0.40% | $8M |
| February 18, 2026 | $0.1021 | $0.0991 | $0.1027 | $0.0984 | -2.92% | $9M |
| February 19, 2026 | $0.0991 | $0.0977 | $0.0997 | $0.0959 | -1.47% | $7M |
| February 20, 2026 | $0.0976 | $0.0998 | $0.1015 | $0.0970 | +2.15% | $10M |
| February 21, 2026 | $0.0998 | $0.0998 | $0.1016 | $0.0988 | +0.01% | $4M |
| February 22, 2026 | $0.0998 | $0.0983 | $0.0998 | $0.0965 | -1.50% | $5M |
| February 23, 2026 | $0.0983 | $0.0949 | $0.0984 | $0.0933 | -3.38% | $12M |
| February 24, 2026 | $0.0950 | $0.0950 | $0.0964 | $0.0927 | +0.09% | $8M |
| February 25, 2026 | $0.0950 | $0.1018 | $0.1070 | $0.0949 | +7.17% | $15M |
| February 26, 2026 | $0.1018 | $0.1026 | $0.1040 | $0.0992 | +0.76% | $10M |
| February 27, 2026 | $0.1026 | $0.1004 | $0.1052 | $0.0983 | -2.15% | $9M |
| February 28, 2026 | $0.1004 | $0.1002 | $0.1015 | $0.0944 | -0.19% | $15M |