Open
$0.1002
Close
$0.0876
High
$0.1042
Low
$0.0836
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2026 | $0.1002 | $0.0970 | $0.1035 | $0.0957 | — | $10M |
| March 2, 2026 | $0.0970 | $0.0980 | $0.1030 | $0.0964 | +1.05% | $12M |
| March 3, 2026 | $0.0980 | $0.0969 | $0.0983 | $0.0942 | -1.08% | $12M |
| March 4, 2026 | $0.0969 | $0.1011 | $0.1042 | $0.0967 | +4.32% | $13M |
| March 5, 2026 | $0.1011 | $0.0996 | $0.1017 | $0.0981 | -1.52% | $8M |
| March 6, 2026 | $0.0996 | $0.0976 | $0.1009 | $0.0962 | -2.05% | $8M |
| March 7, 2026 | $0.0976 | $0.0958 | $0.0981 | $0.0952 | -1.82% | $3M |
| March 8, 2026 | $0.0958 | $0.0939 | $0.0967 | $0.0930 | -1.93% | $6M |
| March 9, 2026 | $0.0939 | $0.0943 | $0.0967 | $0.0938 | +0.43% | $9M |
| March 10, 2026 | $0.0943 | $0.0952 | $0.0990 | $0.0942 | +0.90% | $10M |
| March 11, 2026 | $0.0952 | $0.0942 | $0.0962 | $0.0933 | -1.00% | $8M |
| March 12, 2026 | $0.0942 | $0.0948 | $0.0955 | $0.0931 | +0.65% | $6M |
| March 13, 2026 | $0.0948 | $0.0951 | $0.0999 | $0.0945 | +0.31% | $12M |
| March 14, 2026 | $0.0951 | $0.0936 | $0.0953 | $0.0913 | -1.64% | $9M |
| March 15, 2026 | $0.0936 | $0.0963 | $0.0972 | $0.0930 | +2.93% | $11M |
| March 16, 2026 | $0.0963 | $0.1003 | $0.1010 | $0.0955 | +4.13% | $18M |
| March 17, 2026 | $0.1003 | $0.0988 | $0.1016 | $0.0978 | -1.54% | $11M |
| March 18, 2026 | $0.0987 | $0.0958 | $0.1008 | $0.0945 | -2.99% | $10M |
| March 19, 2026 | $0.0958 | $0.0929 | $0.0965 | $0.0914 | -3.04% | $8M |
| March 20, 2026 | $0.0929 | $0.0932 | $0.0948 | $0.0923 | +0.31% | $4M |
| March 21, 2026 | $0.0932 | $0.0916 | $0.0937 | $0.0912 | -1.73% | $4M |
| March 22, 2026 | $0.0916 | $0.0892 | $0.0923 | $0.0881 | -2.59% | $7M |
| March 23, 2026 | $0.0892 | $0.0932 | $0.0953 | $0.0887 | +4.53% | $14M |
| March 24, 2026 | $0.0932 | $0.0942 | $0.0945 | $0.0917 | +1.01% | $8M |
| March 25, 2026 | $0.0942 | $0.0947 | $0.0959 | $0.0939 | +0.58% | $7M |
| March 26, 2026 | $0.0947 | $0.0911 | $0.0948 | $0.0905 | -3.78% | $6M |
| March 27, 2026 | $0.0912 | $0.0891 | $0.0917 | $0.0886 | -2.23% | $6M |
| March 28, 2026 | $0.0891 | $0.0898 | $0.0919 | $0.0884 | +0.80% | $4M |
| March 29, 2026 | $0.0898 | $0.0881 | $0.0904 | $0.0860 | -1.98% | $4M |
| March 30, 2026 | $0.0881 | $0.0873 | $0.0910 | $0.0869 | -0.86% | $6M |
| March 31, 2026 | $0.0873 | $0.0876 | $0.0884 | $0.0836 | +0.40% | $11M |