Hedera price on March 1, 2026

$0.0970 -3.21%

Open

$0.1002

$0.0970

High

$0.1035

Low

$0.0957

Volume

$10M

Change

-3.21%

Return since this day

-16.15%

What if you had invested?

If you had invested $ in Hedera on March 1, 2026,

it would be worth today

Daily price history — March 2026

Day	Close	24h change	Volume
March 1, 2026	$0.0970	—	$10M
March 2, 2026	$0.0980	+1.05%	$12M
March 3, 2026	$0.0969	-1.08%	$12M
March 4, 2026	$0.1011	+4.32%	$13M
March 5, 2026	$0.0996	-1.52%	$8M
March 6, 2026	$0.0976	-2.05%	$8M
March 7, 2026	$0.0958	-1.82%	$3M
March 8, 2026	$0.0939	-1.93%	$6M
March 9, 2026	$0.0943	+0.43%	$9M
March 10, 2026	$0.0952	+0.90%	$10M
March 11, 2026	$0.0942	-1.00%	$8M
March 12, 2026	$0.0948	+0.65%	$6M
March 13, 2026	$0.0951	+0.31%	$12M
March 14, 2026	$0.0936	-1.64%	$9M
March 15, 2026	$0.0963	+2.93%	$11M
March 16, 2026	$0.1003	+4.13%	$18M
March 17, 2026	$0.0988	-1.54%	$11M
March 18, 2026	$0.0958	-2.99%	$10M
March 19, 2026	$0.0929	-3.04%	$8M
March 20, 2026	$0.0932	+0.31%	$4M
March 21, 2026	$0.0916	-1.73%	$4M
March 22, 2026	$0.0892	-2.59%	$7M
March 23, 2026	$0.0932	+4.53%	$14M
March 24, 2026	$0.0942	+1.01%	$8M
March 25, 2026	$0.0947	+0.58%	$7M
March 26, 2026	$0.0911	-3.78%	$6M
March 27, 2026	$0.0891	-2.23%	$6M
March 28, 2026	$0.0898	+0.80%	$4M
March 29, 2026	$0.0881	-1.98%	$4M
March 30, 2026	$0.0873	-0.86%	$6M
March 31, 2026	$0.0876	+0.40%	$11M

What was the price of Hedera on March 1, 2026?

Hedera (HBAR) closed at $0.0970 on March 1, 2026. 24h volume: $10M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.