Hyperliquid price on July 12, 2025

$46.1846 +5.62%

Open

$46.1846

High

$46.1846

Low

$46.1846

Volume

$565M

Change

+5.62%

Return since this day

+28.81%

What if you had invested?

If you had invested $ in Hyperliquid on July 12, 2025,

it would be worth today

Daily price history — July 2025

Day	Close	24h change	Volume
July 1, 2025	$39.529	—	$277M
July 2, 2025	$36.881	-6.70%	$239M
July 3, 2025	$40.0138	+8.49%	$267M
July 4, 2025	$40.1927	+0.45%	$212M
July 5, 2025	$39.1312	-2.64%	$220M
July 6, 2025	$39.1075	-0.06%	$143M
July 7, 2025	$39.7801	+1.72%	$159M
July 8, 2025	$38.5762	-3.03%	$222M
July 9, 2025	$38.857	+0.73%	$262M
July 10, 2025	$40.8732	+5.19%	$277M
July 11, 2025	$43.7277	+6.98%	$383M
July 12, 2025	$46.1846	+5.62%	$565M
July 13, 2025	$47.1393	+2.07%	$385M
July 14, 2025	$48.5544	+3.00%	$412M
July 15, 2025	$47.4069	-2.36%	$464M
July 16, 2025	$48.0033	+1.26%	$386M
July 17, 2025	$47.1003	-1.88%	$388M
July 18, 2025	$45.9744	-2.39%	$537M
July 19, 2025	$44.3914	-3.44%	$543M
July 20, 2025	$44.3554	-0.08%	$239M
July 21, 2025	$46.032	+3.78%	$375M
July 22, 2025	$44.2266	-3.92%	$339M
July 23, 2025	$46.0857	+4.20%	$373M
July 24, 2025	$43.7189	-5.14%	$395M
July 25, 2025	$42.1435	-3.60%	$309M
July 26, 2025	$44.1476	+4.76%	$329M
July 27, 2025	$43.4417	-1.60%	$167M
July 28, 2025	$43.6603	+0.50%	$229M
July 29, 2025	$43.6111	-0.11%	$521M
July 30, 2025	$43.4065	-0.47%	$517M
July 31, 2025	$42.2166	-2.74%	$344M

What was the price of Hyperliquid on July 12, 2025?

Hyperliquid (HYPE) closed at $46.1846 on July 12, 2025. 24h volume: $565M.

Where can I buy Hyperliquid?

You can buy Hyperliquid (HYPE) on major exchanges such as Binance, Coinbase and Kraken.