Hyperliquid price in July 2025
Open
$39.529
Close
$42.2166
High
$48.5544
Low
$36.881
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2025 | $39.529 | $39.529 | $39.529 | $39.529 | — | $277M |
| July 2, 2025 | $36.881 | $36.881 | $36.881 | $36.881 | -6.70% | $239M |
| July 3, 2025 | $40.0138 | $40.0138 | $40.0138 | $40.0138 | +8.49% | $267M |
| July 4, 2025 | $40.1927 | $40.1927 | $40.1927 | $40.1927 | +0.45% | $212M |
| July 5, 2025 | $39.1312 | $39.1312 | $39.1312 | $39.1312 | -2.64% | $220M |
| July 6, 2025 | $39.1075 | $39.1075 | $39.1075 | $39.1075 | -0.06% | $143M |
| July 7, 2025 | $39.7801 | $39.7801 | $39.7801 | $39.7801 | +1.72% | $159M |
| July 8, 2025 | $38.5762 | $38.5762 | $38.5762 | $38.5762 | -3.03% | $222M |
| July 9, 2025 | $38.857 | $38.857 | $38.857 | $38.857 | +0.73% | $262M |
| July 10, 2025 | $40.8732 | $40.8732 | $40.8732 | $40.8732 | +5.19% | $277M |
| July 11, 2025 | $43.7277 | $43.7277 | $43.7277 | $43.7277 | +6.98% | $383M |
| July 12, 2025 | $46.1846 | $46.1846 | $46.1846 | $46.1846 | +5.62% | $565M |
| July 13, 2025 | $47.1393 | $47.1393 | $47.1393 | $47.1393 | +2.07% | $385M |
| July 14, 2025 | $48.5544 | $48.5544 | $48.5544 | $48.5544 | +3.00% | $412M |
| July 15, 2025 | $47.4069 | $47.4069 | $47.4069 | $47.4069 | -2.36% | $464M |
| July 16, 2025 | $48.0033 | $48.0033 | $48.0033 | $48.0033 | +1.26% | $386M |
| July 17, 2025 | $47.1003 | $47.1003 | $47.1003 | $47.1003 | -1.88% | $388M |
| July 18, 2025 | $45.9744 | $45.9744 | $45.9744 | $45.9744 | -2.39% | $537M |
| July 19, 2025 | $44.3914 | $44.3914 | $44.3914 | $44.3914 | -3.44% | $543M |
| July 20, 2025 | $44.3554 | $44.3554 | $44.3554 | $44.3554 | -0.08% | $239M |
| July 21, 2025 | $46.032 | $46.032 | $46.032 | $46.032 | +3.78% | $375M |
| July 22, 2025 | $44.2266 | $44.2266 | $44.2266 | $44.2266 | -3.92% | $339M |
| July 23, 2025 | $46.0857 | $46.0857 | $46.0857 | $46.0857 | +4.20% | $373M |
| July 24, 2025 | $43.7189 | $43.7189 | $43.7189 | $43.7189 | -5.14% | $395M |
| July 25, 2025 | $42.1435 | $42.1435 | $42.1435 | $42.1435 | -3.60% | $309M |
| July 26, 2025 | $44.1476 | $44.1476 | $44.1476 | $44.1476 | +4.76% | $329M |
| July 27, 2025 | $43.4417 | $43.4417 | $43.4417 | $43.4417 | -1.60% | $167M |
| July 28, 2025 | $43.6603 | $43.6603 | $43.6603 | $43.6603 | +0.50% | $229M |
| July 29, 2025 | $43.6111 | $43.6111 | $43.6111 | $43.6111 | -0.11% | $521M |
| July 30, 2025 | $43.4065 | $43.4065 | $43.4065 | $43.4065 | -0.47% | $517M |
| July 31, 2025 | $42.2166 | $42.2166 | $42.2166 | $42.2166 | -2.74% | $344M |