Hyperliquid price in August 2025
Open
$40.9024
Close
$44.0132
High
$48.5535
Low
$37.0048
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2025 | $40.9024 | $40.9024 | $40.9024 | $40.9024 | — | $428M |
| August 2, 2025 | $37.4857 | $37.4857 | $37.4857 | $37.4857 | -8.35% | $578M |
| August 3, 2025 | $37.0048 | $37.0048 | $37.0048 | $37.0048 | -1.28% | $290M |
| August 4, 2025 | $38.2199 | $38.2199 | $38.2199 | $38.2199 | +3.28% | $240M |
| August 5, 2025 | $38.7625 | $38.7625 | $38.7625 | $38.7625 | +1.42% | $244M |
| August 6, 2025 | $38.4776 | $38.4776 | $38.4776 | $38.4776 | -0.74% | $293M |
| August 7, 2025 | $38.069 | $38.069 | $38.069 | $38.069 | -1.06% | $179M |
| August 8, 2025 | $40.9023 | $40.9023 | $40.9023 | $40.9023 | +7.44% | $198M |
| August 9, 2025 | $41.0074 | $41.0074 | $41.0074 | $41.0074 | +0.26% | $201M |
| August 10, 2025 | $43.7717 | $43.7717 | $43.7717 | $43.7717 | +6.74% | $272M |
| August 11, 2025 | $45.2257 | $45.2257 | $45.2257 | $45.2257 | +3.32% | $196M |
| August 12, 2025 | $43.2478 | $43.2478 | $43.2478 | $43.2478 | -4.37% | $302M |
| August 13, 2025 | $44.8903 | $44.8903 | $44.8903 | $44.8903 | +3.80% | $353M |
| August 14, 2025 | $47.7294 | $47.7294 | $47.7294 | $47.7294 | +6.32% | $519M |
| August 15, 2025 | $45.6612 | $45.6612 | $45.6612 | $45.6612 | -4.33% | $528M |
| August 16, 2025 | $47.5764 | $47.5764 | $47.5764 | $47.5764 | +4.19% | $460M |
| August 17, 2025 | $46.3852 | $46.3852 | $46.3852 | $46.3852 | -2.50% | $139M |
| August 18, 2025 | $46.262 | $46.262 | $46.262 | $46.262 | -0.27% | $180M |
| August 19, 2025 | $43.1623 | $43.1623 | $43.1623 | $43.1623 | -6.70% | $308M |
| August 20, 2025 | $41.1131 | $41.1131 | $41.1131 | $41.1131 | -4.75% | $328M |
| August 21, 2025 | $42.9174 | $42.9174 | $42.9174 | $42.9174 | +4.39% | $318M |
| August 22, 2025 | $40.5052 | $40.5052 | $40.5052 | $40.5052 | -5.62% | $234M |
| August 23, 2025 | $45.3287 | $45.3287 | $45.3287 | $45.3287 | +11.91% | $415M |
| August 24, 2025 | $44.7939 | $44.7939 | $44.7939 | $44.7939 | -1.18% | $179M |
| August 25, 2025 | $45.91 | $45.91 | $45.91 | $45.91 | +2.49% | $302M |
| August 26, 2025 | $43.2105 | $43.2105 | $43.2105 | $43.2105 | -5.88% | $504M |
| August 27, 2025 | $48.5535 | $48.5535 | $48.5535 | $48.5535 | +12.37% | $479M |
| August 28, 2025 | $46.964 | $46.964 | $46.964 | $46.964 | -3.27% | $542M |
| August 29, 2025 | $45.6242 | $45.6242 | $45.6242 | $45.6242 | -2.85% | $384M |
| August 30, 2025 | $44.414 | $44.414 | $44.414 | $44.414 | -2.65% | $399M |
| August 31, 2025 | $44.0132 | $44.0132 | $44.0132 | $44.0132 | -0.90% | $156M |