Hyperliquid price on August 18, 2025

$46.262 -0.27%

Open

$46.262

High

$46.262

Low

$46.262

Volume

$180M

Change

-0.27%

Return since this day

+28.59%

What if you had invested?

If you had invested $ in Hyperliquid on August 18, 2025,

it would be worth today

Daily price history — August 2025

Day	Close	24h change	Volume
August 1, 2025	$40.9024	—	$428M
August 2, 2025	$37.4857	-8.35%	$578M
August 3, 2025	$37.0048	-1.28%	$290M
August 4, 2025	$38.2199	+3.28%	$240M
August 5, 2025	$38.7625	+1.42%	$244M
August 6, 2025	$38.4776	-0.74%	$293M
August 7, 2025	$38.069	-1.06%	$179M
August 8, 2025	$40.9023	+7.44%	$198M
August 9, 2025	$41.0074	+0.26%	$201M
August 10, 2025	$43.7717	+6.74%	$272M
August 11, 2025	$45.2257	+3.32%	$196M
August 12, 2025	$43.2478	-4.37%	$302M
August 13, 2025	$44.8903	+3.80%	$353M
August 14, 2025	$47.7294	+6.32%	$519M
August 15, 2025	$45.6612	-4.33%	$528M
August 16, 2025	$47.5764	+4.19%	$460M
August 17, 2025	$46.3852	-2.50%	$139M
August 18, 2025	$46.262	-0.27%	$180M
August 19, 2025	$43.1623	-6.70%	$308M
August 20, 2025	$41.1131	-4.75%	$328M
August 21, 2025	$42.9174	+4.39%	$318M
August 22, 2025	$40.5052	-5.62%	$234M
August 23, 2025	$45.3287	+11.91%	$415M
August 24, 2025	$44.7939	-1.18%	$179M
August 25, 2025	$45.91	+2.49%	$302M
August 26, 2025	$43.2105	-5.88%	$504M
August 27, 2025	$48.5535	+12.37%	$479M
August 28, 2025	$46.964	-3.27%	$542M
August 29, 2025	$45.6242	-2.85%	$384M
August 30, 2025	$44.414	-2.65%	$399M
August 31, 2025	$44.0132	-0.90%	$156M

What was the price of Hyperliquid on August 18, 2025?

Hyperliquid (HYPE) closed at $46.262 on August 18, 2025. 24h volume: $180M.

Where can I buy Hyperliquid?

You can buy Hyperliquid (HYPE) on major exchanges such as Binance, Coinbase and Kraken.