Hyperliquid price in September 2025
Open
$44.3045
Close
$46.2318
High
$58.5295
Low
$40.2188
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2025 | $44.3045 | $44.3045 | $44.3045 | $44.3045 | — | $238M |
| September 2, 2025 | $43.031 | $43.031 | $43.031 | $43.031 | -2.87% | $368M |
| September 3, 2025 | $44.7651 | $44.7651 | $44.7651 | $44.7651 | +4.03% | $316M |
| September 4, 2025 | $45.8492 | $45.8492 | $45.8492 | $45.8492 | +2.42% | $314M |
| September 5, 2025 | $45.3996 | $45.3996 | $45.3996 | $45.3996 | -0.98% | $309M |
| September 6, 2025 | $47.1406 | $47.1406 | $47.1406 | $47.1406 | +3.83% | $409M |
| September 7, 2025 | $46.1206 | $46.1206 | $46.1206 | $46.1206 | -2.16% | $188M |
| September 8, 2025 | $47.1728 | $47.1728 | $47.1728 | $47.1728 | +2.28% | $191M |
| September 9, 2025 | $50.785 | $50.785 | $50.785 | $50.785 | +7.66% | $634M |
| September 10, 2025 | $53.2155 | $53.2155 | $53.2155 | $53.2155 | +4.79% | $742M |
| September 11, 2025 | $55.4027 | $55.4027 | $55.4027 | $55.4027 | +4.11% | $695M |
| September 12, 2025 | $56.9931 | $56.9931 | $56.9931 | $56.9931 | +2.87% | $920M |
| September 13, 2025 | $55.2102 | $55.2102 | $55.2102 | $55.2102 | -3.13% | $686M |
| September 14, 2025 | $54.5327 | $54.5327 | $54.5327 | $54.5327 | -1.23% | $547M |
| September 15, 2025 | $53.6741 | $53.6741 | $53.6741 | $53.6741 | -1.57% | $484M |
| September 16, 2025 | $53.9882 | $53.9882 | $53.9882 | $53.9882 | +0.59% | $555M |
| September 17, 2025 | $54.4435 | $54.4435 | $54.4435 | $54.4435 | +0.84% | $493M |
| September 18, 2025 | $57.6807 | $57.6807 | $57.6807 | $57.6807 | +5.95% | $597M |
| September 19, 2025 | $58.5295 | $58.5295 | $58.5295 | $58.5295 | +1.47% | $616M |
| September 20, 2025 | $56.1039 | $56.1039 | $56.1039 | $56.1039 | -4.14% | $499M |
| September 21, 2025 | $54.1126 | $54.1126 | $54.1126 | $54.1126 | -3.55% | $337M |
| September 22, 2025 | $50.8911 | $50.8911 | $50.8911 | $50.8911 | -5.95% | $555M |
| September 23, 2025 | $47.2858 | $47.2858 | $47.2858 | $47.2858 | -7.08% | $954M |
| September 24, 2025 | $44.7422 | $44.7422 | $44.7422 | $44.7422 | -5.38% | $734M |
| September 25, 2025 | $45.4987 | $45.4987 | $45.4987 | $45.4987 | +1.69% | $821M |
| September 26, 2025 | $40.2188 | $40.2188 | $40.2188 | $40.2188 | -11.60% | $1.24B |
| September 27, 2025 | $44.8384 | $44.8384 | $44.8384 | $44.8384 | +11.49% | $936M |
| September 28, 2025 | $45.6723 | $45.6723 | $45.6723 | $45.6723 | +1.86% | $530M |
| September 29, 2025 | $47.1639 | $47.1639 | $47.1639 | $47.1639 | +3.27% | $459M |
| September 30, 2025 | $46.2318 | $46.2318 | $46.2318 | $46.2318 | -1.98% | $606M |