Hyperliquid price on September 30, 2025

$46.2318 -1.98%

Open

$46.2318

High

$46.2318

Low

$46.2318

Volume

$606M

Change

-1.98%

Return since this day

+28.68%

What if you had invested?

If you had invested $ in Hyperliquid on September 30, 2025,

it would be worth today

Daily price history — September 2025

Day	Close	24h change	Volume
September 1, 2025	$44.3045	—	$238M
September 2, 2025	$43.031	-2.87%	$368M
September 3, 2025	$44.7651	+4.03%	$316M
September 4, 2025	$45.8492	+2.42%	$314M
September 5, 2025	$45.3996	-0.98%	$309M
September 6, 2025	$47.1406	+3.83%	$409M
September 7, 2025	$46.1206	-2.16%	$188M
September 8, 2025	$47.1728	+2.28%	$191M
September 9, 2025	$50.785	+7.66%	$634M
September 10, 2025	$53.2155	+4.79%	$742M
September 11, 2025	$55.4027	+4.11%	$695M
September 12, 2025	$56.9931	+2.87%	$920M
September 13, 2025	$55.2102	-3.13%	$686M
September 14, 2025	$54.5327	-1.23%	$547M
September 15, 2025	$53.6741	-1.57%	$484M
September 16, 2025	$53.9882	+0.59%	$555M
September 17, 2025	$54.4435	+0.84%	$493M
September 18, 2025	$57.6807	+5.95%	$597M
September 19, 2025	$58.5295	+1.47%	$616M
September 20, 2025	$56.1039	-4.14%	$499M
September 21, 2025	$54.1126	-3.55%	$337M
September 22, 2025	$50.8911	-5.95%	$555M
September 23, 2025	$47.2858	-7.08%	$954M
September 24, 2025	$44.7422	-5.38%	$734M
September 25, 2025	$45.4987	+1.69%	$821M
September 26, 2025	$40.2188	-11.60%	$1.24B
September 27, 2025	$44.8384	+11.49%	$936M
September 28, 2025	$45.6723	+1.86%	$530M
September 29, 2025	$47.1639	+3.27%	$459M
September 30, 2025	$46.2318	-1.98%	$606M

What was the price of Hyperliquid on September 30, 2025?

Hyperliquid (HYPE) closed at $46.2318 on September 30, 2025. 24h volume: $606M.

Where can I buy Hyperliquid?

You can buy Hyperliquid (HYPE) on major exchanges such as Binance, Coinbase and Kraken.