Hyperliquid price in October 2025
Open
$45.2437
Close
$45.473
High
$50.5557
Low
$35.3834
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2025 | $45.2437 | $45.2437 | $45.2437 | $45.2437 | — | $642M |
| October 2, 2025 | $47.111 | $47.111 | $47.111 | $47.111 | +4.13% | $526M |
| October 3, 2025 | $50.5557 | $50.5557 | $50.5557 | $50.5557 | +7.31% | $715M |
| October 4, 2025 | $49.4459 | $49.4459 | $49.4459 | $49.4459 | -2.20% | $650M |
| October 5, 2025 | $49.1605 | $49.1605 | $49.1605 | $49.1605 | -0.58% | $330M |
| October 6, 2025 | $48.1616 | $48.1616 | $48.1616 | $48.1616 | -2.03% | $547M |
| October 7, 2025 | $47.4671 | $47.4671 | $47.4671 | $47.4671 | -1.44% | $524M |
| October 8, 2025 | $45.1939 | $45.1939 | $45.1939 | $45.1939 | -4.79% | $654M |
| October 9, 2025 | $46.3838 | $46.3838 | $46.3838 | $46.3838 | +2.63% | $409M |
| October 10, 2025 | $44.0836 | $44.0836 | $44.0836 | $44.0836 | -4.96% | $527M |
| October 11, 2025 | $38.3191 | $38.3191 | $38.3191 | $38.3191 | -13.08% | $1.10B |
| October 12, 2025 | $36.9575 | $36.9575 | $36.9575 | $36.9575 | -3.55% | $1.20B |
| October 13, 2025 | $39.7746 | $39.7746 | $39.7746 | $39.7746 | +7.62% | $727M |
| October 14, 2025 | $42.3758 | $42.3758 | $42.3758 | $42.3758 | +6.54% | $854M |
| October 15, 2025 | $39.5302 | $39.5302 | $39.5302 | $39.5302 | -6.72% | $842M |
| October 16, 2025 | $37.3849 | $37.3849 | $37.3849 | $37.3849 | -5.43% | $602M |
| October 17, 2025 | $36.6207 | $36.6207 | $36.6207 | $36.6207 | -2.04% | $639M |
| October 18, 2025 | $35.3834 | $35.3834 | $35.3834 | $35.3834 | -3.38% | $761M |
| October 19, 2025 | $36.8052 | $36.8052 | $36.8052 | $36.8052 | +4.02% | $307M |
| October 20, 2025 | $37.4096 | $37.4096 | $37.4096 | $37.4096 | +1.64% | $333M |
| October 21, 2025 | $37.9865 | $37.9865 | $37.9865 | $37.9865 | +1.54% | $424M |
| October 22, 2025 | $35.4099 | $35.4099 | $35.4099 | $35.4099 | -6.78% | $598M |
| October 23, 2025 | $36.2878 | $36.2878 | $36.2878 | $36.2878 | +2.48% | $623M |
| October 24, 2025 | $40.1577 | $40.1577 | $40.1577 | $40.1577 | +10.66% | $705M |
| October 25, 2025 | $39.3298 | $39.3298 | $39.3298 | $39.3298 | -2.06% | $338M |
| October 26, 2025 | $44.2576 | $44.2576 | $44.2576 | $44.2576 | +12.53% | $368M |
| October 27, 2025 | $47.4995 | $47.4995 | $47.4995 | $47.4995 | +7.32% | $605M |
| October 28, 2025 | $46.5387 | $46.5387 | $46.5387 | $46.5387 | -2.02% | $620M |
| October 29, 2025 | $47.8501 | $47.8501 | $47.8501 | $47.8501 | +2.82% | $662M |
| October 30, 2025 | $47.9352 | $47.9352 | $47.9352 | $47.9352 | +0.18% | $756M |
| October 31, 2025 | $45.473 | $45.473 | $45.473 | $45.473 | -5.14% | $1.05B |