Hyperliquid price on October 5, 2025

$49.1605 -0.58%

Open

$49.1605

High

$49.1605

Low

$49.1605

Volume

$330M

Change

-0.58%

Return since this day

+21.01%

What if you had invested?

If you had invested $ in Hyperliquid on October 5, 2025,

it would be worth today

Daily price history — October 2025

Day	Close	24h change	Volume
October 1, 2025	$45.2437	—	$642M
October 2, 2025	$47.111	+4.13%	$526M
October 3, 2025	$50.5557	+7.31%	$715M
October 4, 2025	$49.4459	-2.20%	$650M
October 5, 2025	$49.1605	-0.58%	$330M
October 6, 2025	$48.1616	-2.03%	$547M
October 7, 2025	$47.4671	-1.44%	$524M
October 8, 2025	$45.1939	-4.79%	$654M
October 9, 2025	$46.3838	+2.63%	$409M
October 10, 2025	$44.0836	-4.96%	$527M
October 11, 2025	$38.3191	-13.08%	$1.10B
October 12, 2025	$36.9575	-3.55%	$1.20B
October 13, 2025	$39.7746	+7.62%	$727M
October 14, 2025	$42.3758	+6.54%	$854M
October 15, 2025	$39.5302	-6.72%	$842M
October 16, 2025	$37.3849	-5.43%	$602M
October 17, 2025	$36.6207	-2.04%	$639M
October 18, 2025	$35.3834	-3.38%	$761M
October 19, 2025	$36.8052	+4.02%	$307M
October 20, 2025	$37.4096	+1.64%	$333M
October 21, 2025	$37.9865	+1.54%	$424M
October 22, 2025	$35.4099	-6.78%	$598M
October 23, 2025	$36.2878	+2.48%	$623M
October 24, 2025	$40.1577	+10.66%	$705M
October 25, 2025	$39.3298	-2.06%	$338M
October 26, 2025	$44.2576	+12.53%	$368M
October 27, 2025	$47.4995	+7.32%	$605M
October 28, 2025	$46.5387	-2.02%	$620M
October 29, 2025	$47.8501	+2.82%	$662M
October 30, 2025	$47.9352	+0.18%	$756M
October 31, 2025	$45.473	-5.14%	$1.05B

What was the price of Hyperliquid on October 5, 2025?

Hyperliquid (HYPE) closed at $49.1605 on October 5, 2025. 24h volume: $330M.

Where can I buy Hyperliquid?

You can buy Hyperliquid (HYPE) on major exchanges such as Binance, Coinbase and Kraken.