Hyperliquid price on February 18, 2026

$29.5982 -4.78%

Open

$29.5982

High

$29.5982

Low

$29.5982

Volume

$204M

Change

-4.78%

Return since this day

+100.99%

What if you had invested?

If you had invested $ in Hyperliquid on February 18, 2026,

it would be worth today

Daily price history — February 2026

Day	Close	24h change	Volume
February 1, 2026	$30.9615	—	$720M
February 2, 2026	$30.6863	-0.89%	$662M
February 3, 2026	$33.4187	+8.90%	$906M
February 4, 2026	$32.5788	-2.51%	$1.19B
February 5, 2026	$35.5602	+9.15%	$752M
February 6, 2026	$33.0206	-7.14%	$1.12B
February 7, 2026	$32.4453	-1.74%	$1.03B
February 8, 2026	$31.3894	-3.25%	$504M
February 9, 2026	$32.4256	+3.30%	$307M
February 10, 2026	$31.3689	-3.26%	$326M
February 11, 2026	$28.8139	-8.14%	$297M
February 12, 2026	$29.328	+1.78%	$340M
February 13, 2026	$30.9078	+5.39%	$298M
February 14, 2026	$31.6175	+2.30%	$272M
February 15, 2026	$31.8913	+0.87%	$172M
February 16, 2026	$30.6277	-3.96%	$193M
February 17, 2026	$31.0841	+1.49%	$177M
February 18, 2026	$29.5982	-4.78%	$204M
February 19, 2026	$28.5897	-3.41%	$180M
February 20, 2026	$29.0452	+1.59%	$187M
February 21, 2026	$30.3507	+4.49%	$231M
February 22, 2026	$29.7326	-2.04%	$96M
February 23, 2026	$28.9683	-2.57%	$79M
February 24, 2026	$26.2606	-9.35%	$288M
February 25, 2026	$27.1819	+3.51%	$205M
February 26, 2026	$27.7779	+2.19%	$328M
February 27, 2026	$28.1734	+1.42%	$281M
February 28, 2026	$27.2671	-3.22%	$248M

What was the price of Hyperliquid on February 18, 2026?

Hyperliquid (HYPE) closed at $29.5982 on February 18, 2026. 24h volume: $204M.

Where can I buy Hyperliquid?

You can buy Hyperliquid (HYPE) on major exchanges such as Binance, Coinbase and Kraken.