Hyperliquid price in February 2026
Open
$30.9615
Close
$27.2671
High
$35.5602
Low
$26.2606
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2026 | $30.9615 | $30.9615 | $30.9615 | $30.9615 | — | $720M |
| February 2, 2026 | $30.6863 | $30.6863 | $30.6863 | $30.6863 | -0.89% | $662M |
| February 3, 2026 | $33.4187 | $33.4187 | $33.4187 | $33.4187 | +8.90% | $906M |
| February 4, 2026 | $32.5788 | $32.5788 | $32.5788 | $32.5788 | -2.51% | $1.19B |
| February 5, 2026 | $35.5602 | $35.5602 | $35.5602 | $35.5602 | +9.15% | $752M |
| February 6, 2026 | $33.0206 | $33.0206 | $33.0206 | $33.0206 | -7.14% | $1.12B |
| February 7, 2026 | $32.4453 | $32.4453 | $32.4453 | $32.4453 | -1.74% | $1.03B |
| February 8, 2026 | $31.3894 | $31.3894 | $31.3894 | $31.3894 | -3.25% | $504M |
| February 9, 2026 | $32.4256 | $32.4256 | $32.4256 | $32.4256 | +3.30% | $307M |
| February 10, 2026 | $31.3689 | $31.3689 | $31.3689 | $31.3689 | -3.26% | $326M |
| February 11, 2026 | $28.8139 | $28.8139 | $28.8139 | $28.8139 | -8.14% | $297M |
| February 12, 2026 | $29.328 | $29.328 | $29.328 | $29.328 | +1.78% | $340M |
| February 13, 2026 | $30.9078 | $30.9078 | $30.9078 | $30.9078 | +5.39% | $298M |
| February 14, 2026 | $31.6175 | $31.6175 | $31.6175 | $31.6175 | +2.30% | $272M |
| February 15, 2026 | $31.8913 | $31.8913 | $31.8913 | $31.8913 | +0.87% | $172M |
| February 16, 2026 | $30.6277 | $30.6277 | $30.6277 | $30.6277 | -3.96% | $193M |
| February 17, 2026 | $31.0841 | $31.0841 | $31.0841 | $31.0841 | +1.49% | $177M |
| February 18, 2026 | $29.5982 | $29.5982 | $29.5982 | $29.5982 | -4.78% | $204M |
| February 19, 2026 | $28.5897 | $28.5897 | $28.5897 | $28.5897 | -3.41% | $180M |
| February 20, 2026 | $29.0452 | $29.0452 | $29.0452 | $29.0452 | +1.59% | $187M |
| February 21, 2026 | $30.3507 | $30.3507 | $30.3507 | $30.3507 | +4.49% | $231M |
| February 22, 2026 | $29.7326 | $29.7326 | $29.7326 | $29.7326 | -2.04% | $96M |
| February 23, 2026 | $28.9683 | $28.9683 | $28.9683 | $28.9683 | -2.57% | $79M |
| February 24, 2026 | $26.2606 | $26.2606 | $26.2606 | $26.2606 | -9.35% | $288M |
| February 25, 2026 | $27.1819 | $27.1819 | $27.1819 | $27.1819 | +3.51% | $205M |
| February 26, 2026 | $27.7779 | $27.7779 | $27.7779 | $27.7779 | +2.19% | $328M |
| February 27, 2026 | $28.1734 | $28.1734 | $28.1734 | $28.1734 | +1.42% | $281M |
| February 28, 2026 | $27.2671 | $27.2671 | $27.2671 | $27.2671 | -3.22% | $248M |