Hyperliquid price in March 2026
Open
$31.2061
Close
$36.7663
High
$42.1548
Low
$30.2873
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2026 | $31.2061 | $31.2061 | $31.2061 | $31.2061 | — | $353M |
| March 2, 2026 | $31.6966 | $31.6966 | $31.6966 | $31.6966 | +1.57% | $320M |
| March 3, 2026 | $32.7986 | $32.7986 | $32.7986 | $32.7986 | +3.48% | $417M |
| March 4, 2026 | $31.3452 | $31.3452 | $31.3452 | $31.3452 | -4.43% | $309M |
| March 5, 2026 | $32.3059 | $32.3059 | $32.3059 | $32.3059 | +3.06% | $310M |
| March 6, 2026 | $30.5954 | $30.5954 | $30.5954 | $30.5954 | -5.29% | $220M |
| March 7, 2026 | $31.1563 | $31.1563 | $31.1563 | $31.1563 | +1.83% | $247M |
| March 8, 2026 | $30.2873 | $30.2873 | $30.2873 | $30.2873 | -2.79% | $157M |
| March 9, 2026 | $30.7536 | $30.7536 | $30.7536 | $30.7536 | +1.54% | $169M |
| March 10, 2026 | $34.7956 | $34.7956 | $34.7956 | $34.7956 | +13.14% | $501M |
| March 11, 2026 | $34.1128 | $34.1128 | $34.1128 | $34.1128 | -1.96% | $353M |
| March 12, 2026 | $36.2526 | $36.2526 | $36.2526 | $36.2526 | +6.27% | $390M |
| March 13, 2026 | $37.352 | $37.352 | $37.352 | $37.352 | +3.03% | $369M |
| March 14, 2026 | $36.4317 | $36.4317 | $36.4317 | $36.4317 | -2.46% | $449M |
| March 15, 2026 | $37.8792 | $37.8792 | $37.8792 | $37.8792 | +3.97% | $262M |
| March 16, 2026 | $37.2752 | $37.2752 | $37.2752 | $37.2752 | -1.59% | $216M |
| March 17, 2026 | $40.759 | $40.759 | $40.759 | $40.759 | +9.35% | $513M |
| March 18, 2026 | $41.2121 | $41.2121 | $41.2121 | $41.2121 | +1.11% | $418M |
| March 19, 2026 | $42.1548 | $42.1548 | $42.1548 | $42.1548 | +2.29% | $588M |
| March 20, 2026 | $39.158 | $39.158 | $39.158 | $39.158 | -7.11% | $433M |
| March 21, 2026 | $39.5366 | $39.5366 | $39.5366 | $39.5366 | +0.97% | $344M |
| March 22, 2026 | $39.4128 | $39.4128 | $39.4128 | $39.4128 | -0.31% | $149M |
| March 23, 2026 | $38.3841 | $38.3841 | $38.3841 | $38.3841 | -2.61% | $271M |
| March 24, 2026 | $37.1992 | $37.1992 | $37.1992 | $37.1992 | -3.09% | $478M |
| March 25, 2026 | $40.3551 | $40.3551 | $40.3551 | $40.3551 | +8.48% | $325M |
| March 26, 2026 | $40.2641 | $40.2641 | $40.2641 | $40.2641 | -0.23% | $295M |
| March 27, 2026 | $39.0422 | $39.0422 | $39.0422 | $39.0422 | -3.03% | $246M |
| March 28, 2026 | $38.5872 | $38.5872 | $38.5872 | $38.5872 | -1.17% | $224M |
| March 29, 2026 | $39.4508 | $39.4508 | $39.4508 | $39.4508 | +2.24% | $181M |
| March 30, 2026 | $37.8259 | $37.8259 | $37.8259 | $37.8259 | -4.12% | $137M |
| March 31, 2026 | $36.7663 | $36.7663 | $36.7663 | $36.7663 | -2.80% | $235M |