Hyperliquid price on March 22, 2026

$39.4128 -0.31%

Open

$39.4128

High

$39.4128

Low

$39.4128

Volume

$149M

Change

-0.31%

Return since this day

+50.94%

What if you had invested?

If you had invested $ in Hyperliquid on March 22, 2026,

it would be worth today

Daily price history — March 2026

Day	Close	24h change	Volume
March 1, 2026	$31.2061	—	$353M
March 2, 2026	$31.6966	+1.57%	$320M
March 3, 2026	$32.7986	+3.48%	$417M
March 4, 2026	$31.3452	-4.43%	$309M
March 5, 2026	$32.3059	+3.06%	$310M
March 6, 2026	$30.5954	-5.29%	$220M
March 7, 2026	$31.1563	+1.83%	$247M
March 8, 2026	$30.2873	-2.79%	$157M
March 9, 2026	$30.7536	+1.54%	$169M
March 10, 2026	$34.7956	+13.14%	$501M
March 11, 2026	$34.1128	-1.96%	$353M
March 12, 2026	$36.2526	+6.27%	$390M
March 13, 2026	$37.352	+3.03%	$369M
March 14, 2026	$36.4317	-2.46%	$449M
March 15, 2026	$37.8792	+3.97%	$262M
March 16, 2026	$37.2752	-1.59%	$216M
March 17, 2026	$40.759	+9.35%	$513M
March 18, 2026	$41.2121	+1.11%	$418M
March 19, 2026	$42.1548	+2.29%	$588M
March 20, 2026	$39.158	-7.11%	$433M
March 21, 2026	$39.5366	+0.97%	$344M
March 22, 2026	$39.4128	-0.31%	$149M
March 23, 2026	$38.3841	-2.61%	$271M
March 24, 2026	$37.1992	-3.09%	$478M
March 25, 2026	$40.3551	+8.48%	$325M
March 26, 2026	$40.2641	-0.23%	$295M
March 27, 2026	$39.0422	-3.03%	$246M
March 28, 2026	$38.5872	-1.17%	$224M
March 29, 2026	$39.4508	+2.24%	$181M
March 30, 2026	$37.8259	-4.12%	$137M
March 31, 2026	$36.7663	-2.80%	$235M

What was the price of Hyperliquid on March 22, 2026?

Hyperliquid (HYPE) closed at $39.4128 on March 22, 2026. 24h volume: $149M.

Where can I buy Hyperliquid?

You can buy Hyperliquid (HYPE) on major exchanges such as Binance, Coinbase and Kraken.