Open
$9.1048
Close
$9.0903
High
$9.2714
Low
$8.8702
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 10, 2025 | $9.1048 | $9.1048 | $9.1048 | $9.1048 | — | $7M |
| June 11, 2025 | $8.8702 | $8.8702 | $8.8702 | $8.8702 | -2.58% | $7M |
| June 12, 2025 | $9.1073 | $9.1073 | $9.1073 | $9.1073 | +2.67% | $7M |
| June 13, 2025 | $8.8875 | $8.8875 | $8.8875 | $8.8875 | -2.41% | $10M |
| June 14, 2025 | $8.9746 | $8.9746 | $8.9746 | $8.9746 | +0.98% | $15M |
| June 15, 2025 | $9.1141 | $9.1141 | $9.1141 | $9.1141 | +1.55% | $32M |
| June 16, 2025 | $9.2714 | $9.2714 | $9.2714 | $9.2714 | +1.73% | $2M |
| June 17, 2025 | $9.232 | $9.232 | $9.232 | $9.232 | -0.43% | $2M |
| June 18, 2025 | $9.2281 | $9.2281 | $9.2281 | $9.2281 | -0.04% | $3M |
| June 19, 2025 | $9.1752 | $9.1752 | $9.1752 | $9.1752 | -0.57% | $2M |
| June 20, 2025 | $8.9855 | $8.9855 | $8.9855 | $8.9855 | -2.07% | $2M |
| June 21, 2025 | $8.8772 | $8.8772 | $8.8772 | $8.8772 | -1.20% | $3M |
| June 22, 2025 | $8.9629 | $8.9629 | $8.9629 | $8.9629 | +0.97% | $2M |
| June 23, 2025 | $9.0108 | $9.0108 | $9.0108 | $9.0108 | +0.53% | $5M |
| June 24, 2025 | $9.1304 | $9.1304 | $9.1304 | $9.1304 | +1.33% | $3M |
| June 25, 2025 | $8.9923 | $8.9923 | $8.9923 | $8.9923 | -1.51% | $3M |
| June 26, 2025 | $8.9916 | $8.9916 | $8.9916 | $8.9916 | -0.01% | $2M |
| June 27, 2025 | $9.0318 | $9.0318 | $9.0318 | $9.0318 | +0.45% | $2M |
| June 28, 2025 | $9.0991 | $9.0991 | $9.0991 | $9.0991 | +0.74% | $2M |
| June 29, 2025 | $9.082 | $9.082 | $9.082 | $9.082 | -0.19% | $1M |
| June 30, 2025 | $9.0903 | $9.0903 | $9.0903 | $9.0903 | +0.09% | $2M |